Premium
NLBNPIT22FC2 20991231 170.96 (P22FC2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1729007700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728921300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728662100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728575700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728489300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728402900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728316500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728057300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727970900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727884500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727798100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727711700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727452500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727366100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727279700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727193300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727106900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726847700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726761300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726674900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726588500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726502100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726242900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726156500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726070100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725983700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725897300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725638100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725551700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725465300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725378900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725292500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725033300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724946900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724860500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724774100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724687700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724428500 | 3.31 | -0.16 | -4.61 | 3.39 | 3.4 | 3.29 | 0 |
| 1724342100 | 3.47 | -0.04 | -1.14 | 3.5 | 3.55 | 3.41 | 0 |
| 1724255700 | 3.51 | -0.07 | -1.96 | 3.58 | 3.61 | 3.45 | 0 |
| 1724169300 | 3.58 | 0.14 | 4.07 | 3.42 | 3.61 | 3.39 | 0 |
| 1724082900 | 3.44 | -0.14 | -3.91 | 3.52 | 3.56 | 3.38 | 0 |
| 1723823700 | 3.58 | -0.37 | -9.37 | 3.59 | 3.65 | 3.54 | 0 |
| 1723650900 | 3.95 | -0.06 | -1.50 | 3.92 | 3.97 | 3.91 | 0 |
| 1723564500 | 4.01 | -0.05 | -1.23 | 4.01 | 4.08 | 3.93 | 0 |
| 1723478100 | 4.0599999 | 0.01 | 0.25 | 3.99 | 4.08 | 3.94 | 0 |
| 1723218900 | 4.05 | -0.09 | -2.17 | 4.09 | 4.15 | 3.94 | 0 |
| 1723132500 | 4.14 | 0.09 | 2.22 | 4.2 | 4.36 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.4 | -8.99 | 4.24 | 4.34 | 4.01 | 0 |
| 1722959700 | 4.45 | 0.08 | 1.83 | 4.18 | 4.5599999 | 4.12 | 0 |
| 1722873300 | 4.37 | 0.24 | 5.81 | 4.65 | 4.85 | 4.35 | 75 |
| 1722614100 | 4.13 | 0.58 | 16.34 | 3.65 | 4.17 | 3.65 | 75 |
| 1722527700 | 3.55 | 0.64 | 21.78 | 2.925 | 3.55 | 2.925 | 0 |
| 1722441300 | 2.915 | 0.16 | 5.62 | 2.67 | 3.02 | 2.6549999 | 0 |
| 1722354900 | 2.7599999 | -0.18 | -5.96 | 2.92 | 2.965 | 2.7 | 0 |
| 1722268500 | 2.935 | 0.09 | 2.98 | 2.7799999 | 3 | 2.72 | 0 |
| 1722009300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.93 | 2.805 | 0 |
| 1721922900 | 2.83 | 0.13 | 4.62 | 2.845 | 3.11 | 2.82 | 0 |
| 1721836500 | 2.705 | 0.04 | 1.50 | 2.6 | 2.875 | 2.58 | 0 |
| 1721750100 | 2.665 | -0.08 | -2.74 | 2.7 | 2.745 | 2.6 | 0 |
| 1721663700 | 2.74 | -0.3 | -9.87 | 2.98 | 2.98 | 2.71 | 0 |
| 1721404500 | 3.04 | 0.11 | 3.58 | 2.96 | 3.07 | 2.96 | 0 |
| 1721318100 | 2.935 | -0.1 | -3.14 | 2.985 | 2.995 | 2.865 | 0 |
| 1721231700 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.14 | 2.985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
