Premium
NLBNPIT22FY6 20991231 288.4171 (P22FY6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726156500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726070100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725983700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725897300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725638100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725551700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725465300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725378900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725292500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725033300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724946900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724860500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724774100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724687700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724428500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724342100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724255700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724169300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724082900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723823700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723650900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723564500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723478100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723218900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723132500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723046100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722959700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722873300 | 0.811 | -1.719 | -67.94 | 2.335 | 2.38 | 0.406 | 0 |
| 1722614100 | 2.5299999 | -1.88 | -42.63 | 3.8 | 3.83 | 2.47 | 0 |
| 1722527700 | 4.41 | -0.48 | -9.82 | 5 | 5.09 | 4.39 | 0 |
| 1722441300 | 4.89 | 0.31 | 6.77 | 4.44 | 4.89 | 4.2 | 0 |
| 1722354900 | 4.58 | -0.19 | -3.98 | 4.73 | 4.92 | 4.55 | 0 |
| 1722268500 | 4.7699999 | 0.03 | 0.63 | 5.24 | 5.45 | 4.72 | 0 |
| 1722009300 | 4.74 | -0.14 | -2.87 | 4.66 | 5.11 | 4.61 | 0 |
| 1721922900 | 4.88 | -0.34 | -6.51 | 4.95 | 5.15 | 4.36 | 0 |
| 1721836500 | 5.22 | -0.83 | -13.72 | 5.84 | 5.94 | 5.22 | 0 |
| 1721750100 | 6.05 | 0.75 | 14.15 | 5.76 | 6.2699999 | 5.66 | 0 |
| 1721663700 | 5.3 | -0.08 | -1.49 | 5.74 | 6.11 | 5.3 | 0 |
| 1721404500 | 5.38 | 0.49 | 10.02 | 4.89 | 6.44 | 4.61 | 0 |
| 1721318100 | 4.89 | -0.39 | -7.39 | 5.5599999 | 5.65 | 4.82 | 0 |
| 1721231700 | 5.28 | -0.98 | -15.65 | 6.14 | 6.14 | 5.28 | 0 |
| 1721145300 | 6.26 | -0.22 | -3.40 | 6.48 | 6.64 | 5.89 | 0 |
| 1721058900 | 6.48 | 0.61 | 10.39 | 5.96 | 6.5599999 | 5.38 | 0 |
| 1720799700 | 5.87 | 0.23 | 4.08 | 5.59 | 5.95 | 5.49 | 0 |
| 1720713300 | 5.64 | 0.02 | 0.36 | 6.21 | 6.38 | 5.62 | 0 |
| 1720626900 | 5.62 | -0.25 | -4.26 | 6.16 | 6.23 | 5.58 | 0 |
| 1720540500 | 5.87 | 0.12 | 2.09 | 6.3099999 | 6.38 | 5.7 | 0 |
| 1720454100 | 5.75 | -0.74 | -11.40 | 6.69 | 6.83 | 5.48 | 0 |
| 1720194900 | 6.49 | -0.24 | -3.57 | 6.74 | 6.8 | 6.39 | 0 |
| 1720108500 | 6.73 | 0.17 | 2.59 | 6.58 | 6.87 | 6.57 | 0 |
| 1720022100 | 6.5599999 | 0.18 | 2.82 | 6.63 | 6.73 | 6.39 | 0 |
| 1719935700 | 6.38 | -0.19 | -2.89 | 6.66 | 6.68 | 6.21 | 0 |
| 1719849300 | 6.57 | 0.12 | 1.86 | 6.66 | 6.76 | 5.7 | 0 |
| 1719590100 | 6.45 | -0.47 | -6.79 | 6.86 | 7.04 | 6.45 | 0 |
| 1719503700 | 6.92 | 1.76 | 34.11 | 5.17 | 6.92 | 5.17 | 0 |
| 1719417300 | 5.16 | 0.07 | 1.38 | 5.2 | 5.2699999 | 4.74 | 0 |
| 1719330900 | 5.09 | 0.41 | 8.76 | 4.51 | 5.09 | 4.42 | 0 |
| 1719244500 | 4.68 | 0.1 | 2.18 | 4.89 | 5.11 | 4.64 | 0 |
| 1718985300 | 4.58 | 0.47 | 11.44 | 4.04 | 4.64 | 3.85 | 0 |
| 1718898900 | 4.11 | -0.53 | -11.42 | 4.7 | 4.8 | 3.84 | 0 |
| 1718812500 | 4.64 | 0.23 | 5.22 | 4.55 | 4.83 | 4.37 | 0 |
| 1718726100 | 4.41 | -0.14 | -3.08 | 4.7699999 | 4.92 | 4.33 | 0 |
| 1718639700 | 4.55 | -0.11 | -2.36 | 4.55 | 4.72 | 4.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
