Premium
NLBNPIT22GQ0 20240920 160 (P22GQ0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.592 | -0.008 | -1.33 | 0.597 | 0.607 | 0.584 | 0 |
| 1723823700 | 0.6 | 0.024 | 4.17 | 0.601 | 0.607 | 0.586 | 0 |
| 1723650900 | 0.576 | 0.0080001 | 1.41 | 0.5629999 | 0.576 | 0.55 | 0 |
| 1723564500 | 0.5679999 | 0.0299999 | 5.58 | 0.539 | 0.5719999 | 0.539 | 0 |
| 1723478100 | 0.538 | 0.019 | 3.66 | 0.532 | 0.553 | 0.521 | 0 |
| 1723218900 | 0.519 | 0.028 | 5.70 | 0.497 | 0.519 | 0.475 | 0 |
| 1723132500 | 0.491 | -0.004 | -0.81 | 0.459 | 0.495 | 0.459 | 0 |
| 1723046100 | 0.495 | 0.052 | 11.74 | 0.452 | 0.501 | 0.448 | 0 |
| 1722959700 | 0.443 | -0.047 | -9.59 | 0.495 | 0.501 | 0.4099999 | 0 |
| 1722873300 | 0.49 | -0.101 | -17.09 | 0.361 | 0.501 | 0.361 | 0 |
| 1722614100 | 0.591 | 0.018 | 3.14 | 0.535 | 0.597 | 0.509 | 0 |
| 1722527700 | 0.573 | -0.02 | -3.37 | 0.6 | 0.61 | 0.5699999 | 0 |
| 1722441300 | 0.593 | 0.05 | 9.21 | 0.56 | 0.599 | 0.557 | 0 |
| 1722354900 | 0.543 | 0.003 | 0.56 | 0.544 | 0.5679999 | 0.543 | 0 |
| 1722268500 | 0.54 | -0.006 | -1.10 | 0.552 | 0.559 | 0.527 | 0 |
| 1722009300 | 0.546 | -0.009 | -1.62 | 0.548 | 0.5649999 | 0.535 | 0 |
| 1721922900 | 0.555 | 0 | 0.00 | 0.543 | 0.56 | 0.522 | 0 |
| 1721836500 | 0.555 | -0.072 | -11.48 | 0.597 | 0.618 | 0.552 | 0 |
| 1721750100 | 0.627 | 0.026 | 4.33 | 0.602 | 0.627 | 0.594 | 0 |
| 1721663700 | 0.601 | -0.002 | -0.33 | 0.606 | 0.633 | 0.601 | 0 |
| 1721404500 | 0.603 | 0.002 | 0.33 | 0.61 | 0.626 | 0.586 | 0 |
| 1721318100 | 0.601 | -0.039 | -6.09 | 0.65 | 0.673 | 0.601 | 0 |
| 1721231700 | 0.64 | -0.058 | -8.31 | 0.6909999 | 0.6909999 | 0.629 | 0 |
| 1721145300 | 0.698 | -0.011 | -1.55 | 0.709 | 0.711 | 0.6879999 | 0 |
| 1721058900 | 0.709 | 0.035 | 5.19 | 0.662 | 0.713 | 0.662 | 0 |
| 1720799700 | 0.674 | 0.045 | 7.15 | 0.635 | 0.677 | 0.634 | 0 |
| 1720713300 | 0.629 | -0.043 | -6.40 | 0.682 | 0.687 | 0.628 | 0 |
| 1720626900 | 0.672 | 0.03 | 4.67 | 0.65 | 0.677 | 0.649 | 0 |
| 1720540500 | 0.642 | 0.011 | 1.74 | 0.646 | 0.657 | 0.632 | 0 |
| 1720454100 | 0.631 | 0.015 | 2.44 | 0.635 | 0.643 | 0.604 | 0 |
| 1720194900 | 0.616 | 0.034 | 5.84 | 0.582 | 0.621 | 0.582 | 0 |
| 1720108500 | 0.582 | 0.006 | 1.04 | 0.583 | 0.584 | 0.578 | 0 |
| 1720022100 | 0.576 | 0.003 | 0.52 | 0.5709999 | 0.587 | 0.5689999 | 0 |
| 1719935700 | 0.573 | 0.042 | 7.91 | 0.541 | 0.58 | 0.537 | 0 |
| 1719849300 | 0.531 | 0.004 | 0.76 | 0.502 | 0.534 | 0.49 | 0 |
| 1719590100 | 0.527 | 0.008 | 1.54 | 0.528 | 0.545 | 0.524 | 0 |
| 1719503700 | 0.519 | -0.005 | -0.95 | 0.512 | 0.538 | 0.512 | 0 |
| 1719417300 | 0.524 | 0.037 | 7.60 | 0.481 | 0.524 | 0.479 | 0 |
| 1719330900 | 0.487 | -0.025 | -4.88 | 0.479 | 0.495 | 0.476 | 0 |
| 1719244500 | 0.512 | 0.014 | 2.81 | 0.463 | 0.512 | 0.46 | 0 |
| 1718985300 | 0.498 | 0.01 | 2.05 | 0.487 | 0.506 | 0.48 | 0 |
| 1718898900 | 0.488 | -0.044 | -8.27 | 0.526 | 0.536 | 0.488 | 0 |
| 1718812500 | 0.532 | 0.003 | 0.57 | 0.525 | 0.538 | 0.523 | 0 |
| 1718726100 | 0.529 | -0.02 | -3.64 | 0.551 | 0.5649999 | 0.522 | 0 |
| 1718639700 | 0.549 | 0.024 | 4.57 | 0.518 | 0.555 | 0.514 | 0 |
| 1718380500 | 0.525 | 0.005 | 0.96 | 0.528 | 0.536 | 0.518 | 0 |
| 1718294100 | 0.52 | -0.037 | -6.64 | 0.523 | 0.547 | 0.51 | 0 |
| 1718207700 | 0.557 | 0.122 | 28.05 | 0.452 | 0.56 | 0.45 | 0 |
| 1718121300 | 0.435 | 0.074 | 20.50 | 0.326 | 0.435 | 0.322 | 0 |
| 1718034900 | 0.361 | 0.004 | 1.12 | 0.366 | 0.379 | 0.355 | 0 |
| 1717775700 | 0.357 | -0.002 | -0.56 | 0.3439999 | 0.36 | 0.339 | 0 |
| 1717689300 | 0.359 | -0.004 | -1.10 | 0.354 | 0.363 | 0.354 | 0 |
| 1717602900 | 0.363 | 0.0180001 | 5.22 | 0.3479999 | 0.363 | 0.3479999 | 0 |
| 1717516500 | 0.3449999 | -0.001 | -0.29 | 0.338 | 0.3469999 | 0.335 | 0 |
| 1717430100 | 0.3459999 | 0.0329999 | 10.54 | 0.334 | 0.353 | 0.332 | 0 |
| 1717170900 | 0.313 | -0.014 | -4.28 | 0.322 | 0.331 | 0.313 | 0 |
| 1717084500 | 0.327 | 0.001 | 0.31 | 0.306 | 0.329 | 0.305 | 0 |
| 1716998100 | 0.326 | 0.001 | 0.31 | 0.304 | 0.332 | 0.304 | 0 |
| 1716911700 | 0.325 | 0.016 | 5.18 | 0.309 | 0.351 | 0.309 | 0 |
| 1716825300 | 0.309 | -0.003 | -0.96 | 0.305 | 0.309 | 0.299 | 0 |
| 1716566100 | 0.312 | 0.004 | 1.30 | 0.289 | 0.313 | 0.289 | 0 |
| 1716479700 | 0.308 | -0.023 | -6.95 | 0.316 | 0.323 | 0.301 | 0 |
| 1716393300 | 0.331 | -0.001 | -0.30 | 0.331 | 0.337 | 0.326 | 0 |
| 1716306900 | 0.332 | 0.008 | 2.47 | 0.317 | 0.334 | 0.316 | 0 |
| 1716220500 | 0.324 | 0.014 | 4.52 | 0.307 | 0.328 | 0.296 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
