Premium
NLBNPIT22JI1 20351221 4.4549 (P22JI1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.622 | -0.028 | -4.31 | 0.685 | 0.685 | 0.58 | 0 |
| 1731430500 | 0.65 | 0.097 | 17.54 | 0.579 | 0.656 | 0.577 | 0 |
| 1731344100 | 0.553 | -0.065 | -10.52 | 0.602 | 0.605 | 0.535 | 0 |
| 1731084900 | 0.618 | 0.016 | 2.66 | 0.637 | 0.655 | 0.599 | 0 |
| 1730998500 | 0.602 | 0.116 | 23.87 | 0.471 | 0.602 | 0.443 | 0 |
| 1730912100 | 0.486 | 0.123 | 33.88 | 0.324 | 0.494 | 0.324 | 0 |
| 1730825700 | 0.363 | -0.019 | -4.97 | 0.398 | 0.398 | 0.353 | 0 |
| 1730739300 | 0.382 | -0.036 | -8.61 | 0.427 | 0.432 | 0.373 | 0 |
| 1730480100 | 0.418 | -0.103 | -19.77 | 0.516 | 0.521 | 0.4109999 | 0 |
| 1730393700 | 0.521 | 0.01 | 1.96 | 0.547 | 0.547 | 0.476 | 0 |
| 1730307300 | 0.511 | 0.021 | 4.29 | 0.511 | 0.555 | 0.499 | 0 |
| 1730220900 | 0.49 | -0.038 | -7.20 | 0.532 | 0.536 | 0.476 | 0 |
| 1730134500 | 0.528 | -0.055 | -9.43 | 0.574 | 0.589 | 0.526 | 0 |
| 1729871700 | 0.583 | 0.0110001 | 1.92 | 0.597 | 0.6 | 0.557 | 0 |
| 1729785300 | 0.5719999 | 0.002 | 0.35 | 0.573 | 0.576 | 0.543 | 0 |
| 1729698900 | 0.5699999 | 0.0429999 | 8.16 | 0.543 | 0.5709999 | 0.527 | 0 |
| 1729612500 | 0.527 | 0.034 | 6.90 | 0.504 | 0.554 | 0.504 | 0 |
| 1729526100 | 0.493 | 0.024 | 5.12 | 0.484 | 0.498 | 0.465 | 0 |
| 1729266900 | 0.469 | -0.02 | -4.09 | 0.511 | 0.513 | 0.462 | 0 |
| 1729180500 | 0.489 | -0.049 | -9.11 | 0.554 | 0.554 | 0.481 | 0 |
| 1729094100 | 0.538 | 0.008 | 1.51 | 0.518 | 0.58 | 0.499 | 0 |
| 1729007700 | 0.53 | -0.006 | -1.12 | 0.54 | 0.5689999 | 0.527 | 0 |
| 1728921300 | 0.536 | -0.038 | -6.62 | 0.586 | 0.587 | 0.536 | 0 |
| 1728662100 | 0.574 | -0.043 | -6.97 | 0.628 | 0.631 | 0.5709999 | 0 |
| 1728575700 | 0.617 | -0.036 | -5.51 | 0.673 | 0.674 | 0.611 | 0 |
| 1728489300 | 0.653 | -0.019 | -2.83 | 0.679 | 0.707 | 0.652 | 0 |
| 1728402900 | 0.672 | 0.008 | 1.20 | 0.685 | 0.6919999 | 0.653 | 0 |
| 1728316500 | 0.664 | -0.038 | -5.41 | 0.6949999 | 0.711 | 0.651 | 0 |
| 1728057300 | 0.702 | -0.067 | -8.71 | 0.79 | 0.792 | 0.684 | 0 |
| 1727970900 | 0.769 | 0.024 | 3.22 | 0.742 | 0.8 | 0.734 | 0 |
| 1727884500 | 0.745 | 0.025 | 3.47 | 0.727 | 0.787 | 0.704 | 0 |
| 1727798100 | 0.72 | 0.095 | 15.20 | 0.61 | 0.732 | 0.61 | 8650 |
| 1727711700 | 0.625 | 0.031 | 5.22 | 0.617 | 0.635 | 0.597 | 0 |
| 1727452500 | 0.594 | 0.002 | 0.34 | 0.598 | 0.615 | 0.586 | 0 |
| 1727366100 | 0.592 | -0.092 | -13.45 | 0.662 | 0.67 | 0.592 | 0 |
| 1727279700 | 0.684 | -0.001 | -0.15 | 0.706 | 0.721 | 0.655 | 0 |
| 1727193300 | 0.685 | -0.025 | -3.52 | 0.6919999 | 0.699 | 0.655 | 0 |
| 1727106900 | 0.71 | 0.072 | 11.29 | 0.643 | 0.716 | 0.641 | 0 |
| 1726847700 | 0.638 | -0.034 | -5.06 | 0.687 | 0.687 | 0.604 | 0 |
| 1726761300 | 0.672 | -0.02 | -2.89 | 0.676 | 0.703 | 0.667 | 0 |
| 1726674900 | 0.6919999 | -0.019 | -2.67 | 0.715 | 0.715 | 0.673 | 0 |
| 1726588500 | 0.711 | -0.016 | -2.20 | 0.718 | 0.723 | 0.682 | 0 |
| 1726502100 | 0.727 | 0.008 | 1.11 | 0.733 | 0.749 | 0.705 | 0 |
| 1726242900 | 0.719 | -0.014 | -1.91 | 0.732 | 0.74 | 0.707 | 0 |
| 1726156500 | 0.733 | -0.032 | -4.18 | 0.728 | 0.776 | 0.72 | 0 |
| 1726070100 | 0.765 | -0.005 | -0.65 | 0.781 | 0.786 | 0.725 | 6613 |
| 1725983700 | 0.77 | 0.024 | 3.22 | 0.746 | 0.777 | 0.713 | 0 |
| 1725897300 | 0.746 | -0.052 | -6.52 | 0.799 | 0.811 | 0.73 | 0 |
| 1725638100 | 0.798 | 0.092 | 13.03 | 0.721 | 0.798 | 0.718 | 0 |
| 1725551700 | 0.706 | -0.046 | -6.12 | 0.756 | 0.771 | 0.703 | 0 |
| 1725465300 | 0.752 | -0.005 | -0.66 | 0.785 | 0.795 | 0.727 | 6613 |
| 1725378900 | 0.757 | 0.07 | 10.19 | 0.687 | 0.77 | 0.678 | 0 |
| 1725292500 | 0.687 | -0.012 | -1.72 | 0.718 | 0.72 | 0.671 | 0 |
| 1725033300 | 0.699 | -0.047 | -6.30 | 0.745 | 0.745 | 0.684 | 0 |
| 1724946900 | 0.746 | -0.016 | -2.10 | 0.78 | 0.781 | 0.724 | 0 |
| 1724860500 | 0.762 | -0.007 | -0.91 | 0.763 | 0.784 | 0.755 | 0 |
| 1724774100 | 0.769 | -0.036 | -4.47 | 0.803 | 0.806 | 0.769 | 0 |
| 1724687700 | 0.805 | 0.013 | 1.64 | 0.786 | 0.81 | 0.786 | 0 |
| 1724428500 | 0.792 | -0.05 | -5.94 | 0.85 | 0.85 | 0.783 | 0 |
| 1724342100 | 0.842 | -0.006 | -0.71 | 0.854 | 0.863 | 0.838 | 0 |
| 1724255700 | 0.848 | -0.029 | -3.31 | 0.884 | 0.885 | 0.835 | 0 |
| 1724169300 | 0.877 | 0.029 | 3.42 | 0.857 | 0.884 | 0.829 | 0 |
| 1724082900 | 0.848 | -0.032 | -3.64 | 0.851 | 0.856 | 0.828 | 0 |
| 1723823700 | 0.88 | -0.097 | -9.93 | 0.932 | 0.935 | 0.87 | 0 |
| 1723650900 | 0.977 | -0.016 | -1.61 | 0.998 | 0.999 | 0.969 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
