Premium
NLBNPIT22JQ4 20351221 6.6015 (P22JQ4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1727106900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726847700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726761300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726674900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726588500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726502100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726242900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726156500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726070100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725983700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725897300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725638100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725551700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725465300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725378900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725292500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725033300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724946900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724860500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724774100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724687700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724428500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724342100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724255700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724169300 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724082900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723823700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723650900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723564500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723478100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723218900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723132500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1723046100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722959700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1722873300 | 0.338 | -0.387 | -53.38 | 0.466 | 0.533 | 0.338 | 0 |
| 1722614100 | 0.725 | -0.174 | -19.35 | 0.828 | 0.839 | 0.702 | 0 |
| 1722527700 | 0.899 | -0.022 | -2.39 | 0.968 | 0.998 | 0.894 | 0 |
| 1722441300 | 0.921 | 0.075 | 8.87 | 0.928 | 0.931 | 0.872 | 0 |
| 1722354900 | 0.846 | -0.026 | -2.98 | 0.896 | 0.899 | 0.8179999 | 0 |
| 1722268500 | 0.872 | -0.017 | -1.91 | 0.966 | 0.966 | 0.863 | 0 |
| 1722009300 | 0.889 | 0.044 | 5.21 | 0.857 | 0.907 | 0.844 | 0 |
| 1721922900 | 0.845 | 0.004 | 0.48 | 0.852 | 0.886 | 0.784 | 0 |
| 1721836500 | 0.841 | 0.093 | 12.43 | 0.757 | 0.858 | 0.745 | 0 |
| 1721750100 | 0.748 | 0.016 | 2.19 | 0.749 | 0.758 | 0.704 | 0 |
| 1721663700 | 0.732 | 0.046 | 6.71 | 0.714 | 0.807 | 0.702 | 0 |
| 1721404500 | 0.686 | -0.084 | -10.91 | 0.768 | 0.768 | 0.679 | 200 |
| 1721318100 | 0.77 | 0.032 | 4.34 | 0.774 | 0.834 | 0.737 | 0 |
| 1721231700 | 0.738 | -0.048 | -6.11 | 0.846 | 0.846 | 0.736 | 0 |
| 1721145300 | 0.786 | 0.012 | 1.55 | 0.81 | 0.81 | 0.742 | 0 |
| 1721058900 | 0.774 | -0.251 | -24.49 | 1.085 | 1.085 | 0.755 | 200 |
| 1720799700 | 1.025 | 0.08 | 7.89 | 1 | 1.046 | 0.987 | 0 |
| 1720713300 | 0.95 | 0.176 | 22.74 | 0.842 | 0.981 | 0.804 | 0 |
| 1720626900 | 0.774 | 0.074 | 10.57 | 0.759 | 0.803 | 0.72 | 0 |
| 1720540500 | 0.7 | -0.002 | -0.28 | 0.754 | 0.755 | 0.6919999 | 0 |
| 1720454100 | 0.702 | -0.013 | -1.82 | 0.713 | 0.726 | 0.663 | 0 |
| 1720194900 | 0.715 | 0.013 | 1.85 | 0.713 | 0.742 | 0.667 | 0 |
| 1720108500 | 0.702 | 0.052 | 8.00 | 0.716 | 0.751 | 0.679 | 0 |
| 1720022100 | 0.65 | 0.0870001 | 15.45 | 0.619 | 0.707 | 0.551 | 0 |
| 1719935700 | 0.5629999 | -0.074 | -11.62 | 0.641 | 0.641 | 0.559 | 0 |
| 1719849300 | 0.637 | -0.061 | -8.74 | 0.666 | 0.6909999 | 0.635 | 0 |
| 1719590100 | 0.698 | -0.095 | -11.98 | 0.89 | 0.89 | 0.698 | 0 |
| 1719503700 | 0.793 | -0.047 | -5.60 | 0.858 | 0.858 | 0.764 | 0 |
| 1719417300 | 0.84 | -0.071 | -7.79 | 0.962 | 0.962 | 0.827 | 0 |
| 1719330900 | 0.911 | -0.094 | -9.35 | 1.012 | 1.0149999 | 0.911 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
