Premium
NLBNPIT22KD0 20351219 121.04 (P22KD0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.225 | 0.15 | 13.74 | 1.125 | 1.25 | 1.106 | 0 |
| 1723823700 | 1.077 | -0.05 | -4.52 | 1.2609999 | 1.2609999 | 1.037 | 0 |
| 1723650900 | 1.1279999 | 0.07 | 6.42 | 1.137 | 1.143 | 1.054 | 0 |
| 1723564500 | 1.06 | 0.1 | 10.19 | 1.036 | 1.075 | 0.93 | 0 |
| 1723478100 | 0.962 | -0.125 | -11.50 | 1.203 | 1.203 | 0.947 | 0 |
| 1723218900 | 1.087 | 0.2 | 22.00 | 0.962 | 1.172 | 0.962 | 0 |
| 1723132500 | 0.891 | -0.061 | -6.41 | 0.899 | 0.941 | 0.722 | 0 |
| 1723046100 | 0.952 | 0.217 | 29.52 | 0.874 | 0.962 | 0.836 | 0 |
| 1722959700 | 0.735 | -0.081 | -9.93 | 1.006 | 1.0089999 | 0.581 | 0 |
| 1722873300 | 0.8159999 | -0.409 | -33.39 | 0.624 | 0.916 | 0.624 | 0 |
| 1722614100 | 1.225 | 0.03 | 2.51 | 1.143 | 1.305 | 0.995 | 0 |
| 1722527700 | 1.195 | 0.04 | 3.55 | 1.209 | 1.5149999 | 1.09 | 0 |
| 1722441300 | 1.154 | 0.03 | 2.94 | 1.271 | 1.323 | 1.139 | 0 |
| 1722354900 | 1.121 | 0.1 | 9.58 | 0.877 | 1.1259999 | 0.851 | 0 |
| 1722268500 | 1.023 | 0.11 | 12.42 | 1.0169999 | 1.147 | 0.968 | 0 |
| 1722009300 | 0.91 | -0.015 | -1.62 | 0.977 | 1.0029999 | 0.83 | 0 |
| 1721922900 | 0.925 | -0.044 | -4.54 | 0.903 | 0.93 | 0.762 | 0 |
| 1721836500 | 0.969 | -0.061 | -5.92 | 1.0149999 | 1.02 | 0.863 | 0 |
| 1721750100 | 1.03 | -0.14 | -12.04 | 1.238 | 1.2589999 | 0.991 | 0 |
| 1721663700 | 1.171 | 0.08 | 7.63 | 1.165 | 1.291 | 1.152 | 0 |
| 1721404500 | 1.088 | -0.17 | -13.51 | 1.316 | 1.324 | 1.049 | 0 |
| 1721318100 | 1.258 | 0.01 | 0.88 | 1.285 | 1.344 | 1.239 | 0 |
| 1721231700 | 1.247 | -0.06 | -4.66 | 1.326 | 1.326 | 1.198 | 0 |
| 1721145300 | 1.308 | -0.02 | -1.58 | 1.316 | 1.407 | 1.232 | 0 |
| 1721058900 | 1.329 | -0.11 | -7.32 | 1.397 | 1.453 | 1.289 | 0 |
| 1720799700 | 1.434 | 0.01 | 0.56 | 1.488 | 1.51 | 1.33 | 0 |
| 1720713300 | 1.426 | 0.24 | 20.03 | 1.2669999 | 1.451 | 1.153 | 0 |
| 1720626900 | 1.188 | 0.31 | 34.69 | 0.928 | 1.238 | 0.916 | 0 |
| 1720540500 | 0.882 | -0.003 | -0.34 | 0.906 | 0.995 | 0.805 | 0 |
| 1720454100 | 0.885 | -0.116 | -11.59 | 0.853 | 1.059 | 0.8209999 | 0 |
| 1720194900 | 1.0009999 | 0.12 | 13.24 | 0.942 | 1.06 | 0.921 | 0 |
| 1720108500 | 0.884 | -0.01 | -1.12 | 0.968 | 0.989 | 0.864 | 0 |
| 1720022100 | 0.894 | 0.247 | 38.18 | 0.763 | 0.904 | 0.67 | 0 |
| 1719935700 | 0.647 | -0.023 | -3.43 | 0.618 | 0.717 | 0.5629999 | 0 |
| 1719849300 | 0.67 | 0.033 | 5.18 | 0.827 | 0.878 | 0.66 | 0 |
| 1719590100 | 0.637 | 0.019 | 3.07 | 0.703 | 0.725 | 0.607 | 0 |
| 1719503700 | 0.618 | 0.065 | 11.75 | 0.62 | 0.638 | 0.534 | 0 |
| 1719417300 | 0.553 | -0.134 | -19.51 | 0.8199999 | 0.832 | 0.519 | 0 |
| 1719330900 | 0.687 | -0.16 | -18.89 | 0.85 | 0.86 | 0.687 | 0 |
| 1719244500 | 0.847 | 0.168 | 24.74 | 0.74 | 0.847 | 0.592 | 0 |
| 1718985300 | 0.679 | -0.095 | -12.27 | 0.823 | 0.825 | 0.654 | 0 |
| 1718898900 | 0.774 | 0.193 | 33.22 | 0.657 | 0.793 | 0.603 | 0 |
| 1718812500 | 0.581 | -0.178 | -23.45 | 0.826 | 0.826 | 0.576 | 0 |
| 1718726100 | 0.759 | 0.099 | 15.00 | 0.788 | 0.8 | 0.663 | 0 |
| 1718639700 | 0.66 | -0.106 | -13.84 | 0.848 | 0.909 | 0.64 | 0 |
| 1718380500 | 0.766 | -0.112 | -12.76 | 0.978 | 0.978 | 0.711 | 0 |
| 1718294100 | 0.878 | -0.201 | -18.63 | 1.096 | 1.1339999 | 0.857 | 0 |
| 1718207700 | 1.079 | 0.32 | 42.72 | 0.853 | 1.109 | 0.72 | 0 |
| 1718121300 | 0.756 | -0.241 | -24.17 | 1.08 | 1.095 | 0.756 | 0 |
| 1718034900 | 0.997 | 0.031 | 3.21 | 0.957 | 0.997 | 0.927 | 0 |
| 1717775700 | 0.966 | -0.387 | -28.60 | 1.407 | 1.429 | 0.927 | 0 |
| 1717689300 | 1.353 | -0.09 | -6.11 | 1.54 | 1.565 | 1.313 | 0 |
| 1717602900 | 1.441 | -0.02 | -1.17 | 1.57 | 1.58 | 1.396 | 0 |
| 1717516500 | 1.458 | 0.04 | 2.75 | 1.45 | 1.468 | 1.368 | 0 |
| 1717430100 | 1.419 | 0.23 | 19.65 | 1.357 | 1.419 | 1.254 | 0 |
| 1717170900 | 1.186 | 0.01 | 0.76 | 1.247 | 1.247 | 1.096 | 0 |
| 1717084500 | 1.177 | 0.24 | 25.61 | 0.935 | 1.177 | 0.906 | 0 |
| 1716998100 | 0.937 | -0.25 | -21.06 | 1.212 | 1.23 | 0.937 | 0 |
| 1716911700 | 1.187 | 0.1 | 9.50 | 1.143 | 1.2669999 | 1.073 | 0 |
| 1716825300 | 1.084 | 0.04 | 3.63 | 1.078 | 1.1339999 | 1.025 | 0 |
| 1716566100 | 1.046 | -0.06 | -5.51 | 1.021 | 1.106 | 1.021 | 0 |
| 1716479700 | 1.107 | -0.27 | -19.55 | 1.464 | 1.465 | 1.107 | 0 |
| 1716393300 | 1.3759999 | 0.1 | 8.09 | 1.325 | 1.3759999 | 1.152 | 0 |
| 1716306900 | 1.273 | -0.05 | -3.49 | 1.351 | 1.356 | 1.238 | 0 |
| 1716220500 | 1.319 | -0.08 | -5.45 | 1.449 | 1.46 | 1.314 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
