Premium
NLBNPIT22LD8 20240920 30 (P22LD8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0013 | 0.0009 | 0 |
| 1726156500 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.0013 | 0.0008 | 0 |
| 1726070100 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0011 | 0.0005999 | 0 |
| 1725983700 | 0.0007 | -0.0002 | -22.22 | 0.0014 | 0.0014 | 0.0007 | 0 |
| 1725897300 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0009 | 0 |
| 1725638100 | 0.0015 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0015 | 0 |
| 1725551700 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.0022 | 0.0015 | 0 |
| 1725465300 | 0.002 | 0 | 0.00 | 0.011 | 0.011 | 0.0018 | 0 |
| 1725378900 | 0.002 | -0.001 | -33.33 | 0.0035 | 0.004 | 0.002 | 0 |
| 1725292500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725033300 | 0.004 | 0.002 | 100.00 | 0.0028 | 0.004 | 0.0025 | 0 |
| 1724946900 | 0.002 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1724860500 | 0.002 | -0.0005 | -20.00 | 0.0028 | 0.0028 | 0.002 | 0 |
| 1724774100 | 0.0025 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0025 | 0 |
| 1724687700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1724428500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1724342100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1724255700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1724169300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1724082900 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1723823700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1723650900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 0 |
| 1723564500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723478100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723218900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1723132500 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1723046100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1722959700 | 0.0045 | -0.005 | -52.63 | 0.009 | 0.0095 | 0.0045 | 0 |
| 1722873300 | 0.0095 | -0.0055 | -36.67 | 0.0065 | 0.0165 | 0.005 | 0 |
| 1722614100 | 0.015 | -0.1855 | -92.52 | 0.016 | 0.016 | 0.006 | 0 |
| 1722527700 | 0.2005 | -0.0345 | -14.68 | 0.262 | 0.263 | 0.199 | 0 |
| 1722441300 | 0.235 | 0.0125 | 5.62 | 0.2445 | 0.2585 | 0.2245 | 0 |
| 1722354900 | 0.2225 | -0.0305 | -12.06 | 0.2525 | 0.266 | 0.2225 | 0 |
| 1722268500 | 0.253 | -0.0115 | -4.35 | 0.306 | 0.314 | 0.2515 | 0 |
| 1722009300 | 0.2645 | -0.02 | -7.03 | 0.292 | 0.31 | 0.2615 | 0 |
| 1721922900 | 0.2844999 | -0.0435 | -13.26 | 0.315 | 0.315 | 0.2625 | 0 |
| 1721836500 | 0.328 | -0.06 | -15.46 | 0.38 | 0.38 | 0.322 | 0 |
| 1721750100 | 0.388 | 0 | 0.00 | 0.4069999 | 0.413 | 0.378 | 0 |
| 1721663700 | 0.388 | -0.024 | -5.83 | 0.4089999 | 0.429 | 0.381 | 0 |
| 1721404500 | 0.412 | -0.203 | -33.01 | 0.5709999 | 0.5709999 | 0.394 | 500 |
| 1721318100 | 0.615 | 0.066 | 12.02 | 0.54 | 0.634 | 0.526 | 500 |
| 1721231700 | 0.549 | 0.065 | 13.43 | 0.514 | 0.683 | 0.473 | 0 |
| 1721145300 | 0.484 | -0.046 | -8.68 | 0.518 | 0.523 | 0.47 | 500 |
| 1721058900 | 0.53 | 0.029 | 5.79 | 0.535 | 0.548 | 0.49 | 0 |
| 1720799700 | 0.501 | 0.043 | 9.39 | 0.434 | 0.513 | 0.428 | 0 |
| 1720713300 | 0.458 | -0.062 | -11.92 | 0.547 | 0.56 | 0.458 | 0 |
| 1720626900 | 0.52 | 0.051 | 10.87 | 0.544 | 0.553 | 0.494 | 0 |
| 1720540500 | 0.469 | 0.031 | 7.08 | 0.5709999 | 0.602 | 0.468 | 0 |
| 1720454100 | 0.438 | 0.099 | 29.20 | 0.378 | 0.47 | 0.366 | 0 |
| 1720194900 | 0.339 | 0.039 | 13.00 | 0.307 | 0.343 | 0.2965 | 0 |
| 1720108500 | 0.3 | 0.013 | 4.53 | 0.301 | 0.308 | 0.2995 | 0 |
| 1720022100 | 0.287 | 0.015 | 5.51 | 0.2925 | 0.301 | 0.276 | 0 |
| 1719935700 | 0.272 | -0.0065 | -2.33 | 0.281 | 0.2975 | 0.263 | 0 |
| 1719849300 | 0.2785 | -0.006 | -2.11 | 0.302 | 0.303 | 0.2675 | 0 |
| 1719590100 | 0.2844999 | 0.0174999 | 6.55 | 0.2824999 | 0.305 | 0.279 | 0 |
| 1719503700 | 0.267 | 0.005 | 1.91 | 0.27 | 0.2755 | 0.254 | 0 |
| 1719417300 | 0.262 | -0.017 | -6.09 | 0.291 | 0.2945 | 0.2585 | 0 |
| 1719330900 | 0.279 | -0.01 | -3.46 | 0.2859999 | 0.2895 | 0.259 | 0 |
| 1719244500 | 0.289 | -0.015 | -4.93 | 0.324 | 0.332 | 0.2849999 | 0 |
| 1718985300 | 0.304 | -0.003 | -0.98 | 0.302 | 0.315 | 0.2885 | 0 |
| 1718898900 | 0.307 | 0.0135 | 4.60 | 0.2945 | 0.311 | 0.281 | 0 |
| 1718812500 | 0.2935 | -0.003 | -1.01 | 0.309 | 0.312 | 0.292 | 0 |
| 1718726100 | 0.2965 | 0.0205 | 7.43 | 0.313 | 0.336 | 0.294 | 0 |
| 1718639700 | 0.276 | 0.0005 | 0.18 | 0.293 | 0.293 | 0.2635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
