Premium
NLBNPIT22M04 20351219 17158.96 (P22M04)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729785300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729698900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729612500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729526100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729266900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729180500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729094100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729007700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728921300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728662100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728575700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728489300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728402900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728316500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728057300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727970900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727884500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727798100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727711700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727452500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727366100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727279700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727193300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727106900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726847700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726761300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726674900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726588500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726502100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726242900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726156500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726070100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725983700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725897300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725638100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725551700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725465300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725378900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725292500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725033300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724946900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724860500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724774100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724687700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724428500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724342100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724255700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724169300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724082900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723823700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723650900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723564500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723478100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723218900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723132500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723046100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722959700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722873300 | 4.38 | -6.8 | -60.82 | 4.22 | 6.39 | 4.01 | 1720 |
| 1722614100 | 11.18 | -7.48 | -40.09 | 13.88 | 13.88 | 10.69 | 120 |
| 1722527700 | 18.66 | -1.62 | -7.99 | 21.79 | 22.02 | 18.57 | 200 |
| 1722441300 | 20.28 | 4.06 | 25.03 | 17.72 | 20.31 | 17.56 | 0 |
| 1722354900 | 16.219999 | -1.36 | -7.74 | 17.73 | 18.71 | 15.85 | 0 |
| 1722268500 | 17.58 | 0.69 | 4.09 | 18.68 | 19.33 | 17.49 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
