Premium
NLBNPIT22NQ6 20991231 138.714 (P22NQ6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723218900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723132500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723046100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722959700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722873300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722614100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722527700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722441300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722354900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722268500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722009300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721922900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721836500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721750100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721663700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721404500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721318100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721231700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721145300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721058900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720799700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720713300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720626900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720540500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720454100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720194900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720108500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720022100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719935700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719849300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719590100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719503700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719417300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719330900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719244500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718985300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718898900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718812500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718726100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718639700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718380500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718294100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718207700 | 5 | -0.12 | -2.34 | 5.08 | 5.09 | 4.97 | 0 |
| 1718121300 | 5.12 | 0.17 | 3.43 | 4.99 | 5.13 | 4.86 | 0 |
| 1718034900 | 4.95 | 0.09 | 1.85 | 4.94 | 5.05 | 4.94 | 0 |
| 1717775700 | 4.86 | 0.12 | 2.53 | 4.74 | 4.87 | 4.73 | 0 |
| 1717689300 | 4.74 | -0.16 | -3.27 | 4.82 | 4.86 | 4.72 | 0 |
| 1717602900 | 4.9 | -0.04 | -0.81 | 4.87 | 4.97 | 4.87 | 0 |
| 1717516500 | 4.94 | 0.05 | 1.02 | 4.86 | 4.95 | 4.84 | 0 |
| 1717430100 | 4.89 | 0.09 | 1.88 | 4.8 | 4.91 | 4.72 | 0 |
| 1717170900 | 4.8 | 0.17 | 3.67 | 4.74 | 4.92 | 4.71 | 0 |
| 1717084500 | 4.63 | -0.03 | -0.64 | 4.8099999 | 4.8099999 | 4.63 | 0 |
| 1716998100 | 4.66 | 0.14 | 3.10 | 4.74 | 4.7699999 | 4.65 | 0 |
| 1716911700 | 4.5199999 | 0.08 | 1.80 | 4.42 | 4.57 | 4.41 | 0 |
| 1716825300 | 4.44 | -0.03 | -0.67 | 4.53 | 4.55 | 4.43 | 0 |
| 1716566100 | 4.47 | 0.2 | 4.68 | 4.53 | 4.53 | 4.42 | 0 |
| 1716479700 | 4.2699999 | 0 | 0.00 | 4.32 | 4.4 | 4.21 | 0 |
| 1716393300 | 4.2699999 | 0.23 | 5.69 | 4.17 | 4.2699999 | 4.15 | 0 |
| 1716306900 | 4.04 | 0.39 | 10.68 | 3.92 | 4.08 | 3.92 | 0 |
| 1716220500 | 3.65 | 0.2 | 5.80 | 3.58 | 3.75 | 3.57 | 0 |
| 1715961300 | 3.45 | -0.06 | -1.71 | 3.31 | 3.66 | 3.31 | 0 |
| 1715874900 | 3.51 | -0.09 | -2.50 | 3.47 | 4.09 | 3.16 | 0 |
| 1715788500 | 3.6 | -0.07 | -1.91 | 3.69 | 3.77 | 3.45 | 0 |
| 1715702100 | 3.67 | 0.27 | 7.94 | 3.5 | 3.73 | 3.41 | 0 |
| 1715615700 | 3.4 | -0.29 | -7.86 | 3.68 | 3.72 | 3.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
