NLBNPIT22NW4 20991231 114.2035 (P22NW4)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726156500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726070100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725983700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725897300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725638100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725551700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725465300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725378900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725292500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725033300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724946900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724860500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724774100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724687700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724428500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724342100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724255700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724169300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724082900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723823700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723650900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723564500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723132500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723046100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722959700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722873300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722527700 | 0.02 | -1.59 | -98.76 | 1.3 | 1.5 | 0.02 | 0 |
1722441300 | 1.61 | 0.11 | 6.98 | 1.292 | 1.665 | 1.292 | 0 |
1722354900 | 1.5049999 | 0.01 | 0.67 | 1.735 | 1.99 | 1.399 | 0 |
1722268500 | 1.495 | -0.1 | -6.27 | 1.745 | 1.855 | 1.49 | 0 |
1722009300 | 1.595 | 0.06 | 3.91 | 1.61 | 1.71 | 1.463 | 0 |
1721922900 | 1.535 | 0.33 | 26.96 | 1.414 | 1.665 | 1.22 | 34000 |
1721836500 | 1.209 | -0.59 | -32.65 | 1.6299999 | 1.675 | 1.1399999 | 60 |
1721750100 | 1.795 | 0.16 | 9.79 | 1.755 | 1.815 | 1.61 | 0 |
1721663700 | 1.635 | 0.14 | 9.36 | 1.68 | 1.79 | 1.58 | 0 |
1721404500 | 1.495 | -0.42 | -21.93 | 1.685 | 1.72 | 1.44 | 4500 |
1721318100 | 1.915 | 0.36 | 23.15 | 1.975 | 2.055 | 1.8 | 0 |
1721231700 | 1.555 | -0.31 | -16.40 | 2.125 | 2.125 | 1.555 | 0 |
1721145300 | 1.86 | 0.26 | 15.89 | 1.71 | 2.075 | 1.68 | 0 |
1721058900 | 1.605 | -0.29 | -15.30 | 1.77 | 1.91 | 1.328 | 0 |
1720799700 | 1.895 | 0.29 | 18.07 | 1.86 | 2.36 | 1.795 | 4500 |
1720713300 | 1.605 | 0.41 | 34.20 | 1.365 | 1.775 | 1.361 | 0 |
1720626900 | 1.196 | 0.02 | 2.05 | 1.224 | 1.319 | 1.135 | 0 |
1720540500 | 1.172 | -0.1 | -8.01 | 1.293 | 1.414 | 1.153 | 0 |
1720454100 | 1.274 | 0.02 | 1.76 | 1.465 | 1.565 | 1.256 | 0 |
1720194900 | 1.252 | -0.03 | -2.03 | 1.454 | 1.454 | 1.19 | 0 |
1720108500 | 1.278 | 0.08 | 6.32 | 1.229 | 1.379 | 1.226 | 0 |
1720022100 | 1.202 | -0.02 | -1.39 | 1.341 | 1.585 | 1.165 | 0 |
1719935700 | 1.219 | -0.18 | -12.62 | 1.2609999 | 1.445 | 1.0129999 | 0 |
1719849300 | 1.395 | -0.2 | -12.54 | 1.535 | 1.845 | 1.337 | 0 |
1719590100 | 1.595 | -0.15 | -8.60 | 1.755 | 1.96 | 1.595 | 0 |
1719503700 | 1.745 | -0.88 | -33.40 | 1.81 | 1.855 | 1.495 | 0 |
1719417300 | 2.62 | -0.66 | -20.12 | 3.3 | 3.37 | 2.35 | 0 |
1719330900 | 3.2799999 | 0.12 | 3.80 | 3.24 | 3.35 | 3.0299999 | 0 |
1719244500 | 3.16 | 0.16 | 5.33 | 2.8849999 | 3.18 | 2.855 | 0 |
1718985300 | 3 | -0.02 | -0.66 | 3 | 3.15 | 2.845 | 0 |
1718898900 | 3.02 | 0.28 | 10.02 | 2.795 | 3.1 | 2.66 | 0 |
1718812500 | 2.745 | -0.07 | -2.31 | 2.82 | 2.83 | 2.71 | 0 |
1718726100 | 2.81 | -0.49 | -14.85 | 3.31 | 3.36 | 2.73 | 0 |
1718639700 | 3.3 | -0.3 | -8.33 | 3.54 | 3.77 | 3.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales