Premium
NLBNPIT22O36 20991231 31.8522 (P22O36)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 11.39 | -0.02 | -0.18 | 11.35 | 11.4 | 11.23 | 0 |
| 1723823700 | 11.41 | -0.5 | -4.20 | 11.41 | 11.56 | 11.32 | 0 |
| 1723650900 | 11.91 | -0.06 | -0.50 | 11.86 | 11.94 | 11.81 | 0 |
| 1723564500 | 11.97 | -0.08 | -0.66 | 12.07 | 12.13 | 11.89 | 0 |
| 1723478100 | 12.05 | 0 | 0.00 | 12.12 | 12.19 | 11.85 | 0 |
| 1723218900 | 12.05 | -0.03 | -0.25 | 12.14 | 12.16 | 11.8 | 0 |
| 1723132500 | 12.08 | 0.11 | 0.92 | 12.2 | 12.42 | 12.07 | 0 |
| 1723046100 | 11.97 | -0.46 | -3.70 | 12.25 | 12.33 | 11.76 | 0 |
| 1722959700 | 12.43 | 0.27 | 2.22 | 12.07 | 12.62 | 12.03 | 0 |
| 1722873300 | 12.16 | 0.12 | 1.00 | 12.84 | 13.02 | 12.15 | 0 |
| 1722614100 | 12.04 | 1.37 | 12.84 | 11.15 | 12.12 | 11.15 | 0 |
| 1722527700 | 10.67 | 2.13 | 24.94 | 9.63 | 10.67 | 9.63 | 0 |
| 1722441300 | 8.5399999 | -0.05 | -0.58 | 8.61 | 8.78 | 8.48 | 0 |
| 1722354900 | 8.59 | -0.3 | -3.37 | 8.88 | 8.92 | 8.45 | 0 |
| 1722268500 | 8.89 | 0.25 | 2.89 | 8.45 | 8.89 | 8.3 | 0 |
| 1722009300 | 8.64 | 0.03 | 0.35 | 8.66 | 8.7 | 8.48 | 0 |
| 1721922900 | 8.61 | 0.03 | 0.35 | 8.93 | 9.34 | 8.61 | 0 |
| 1721836500 | 8.58 | 0.03 | 0.35 | 8.75 | 8.93 | 8.43 | 0 |
| 1721750100 | 8.55 | -0.04 | -0.47 | 8.55 | 8.7 | 8.19 | 0 |
| 1721663700 | 8.59 | -0.22 | -2.50 | 8.85 | 8.85 | 8.49 | 0 |
| 1721404500 | 8.81 | 0.21 | 2.44 | 8.65 | 9 | 8.65 | 0 |
| 1721318100 | 8.6 | -0.32 | -3.59 | 9.09 | 9.09 | 8.45 | 0 |
| 1721231700 | 8.92 | -0.23 | -2.51 | 9.22 | 9.25 | 8.76 | 0 |
| 1721145300 | 9.15 | 0.2 | 2.23 | 9.33 | 9.41 | 9.08 | 0 |
| 1721058900 | 8.95 | 0.01 | 0.11 | 9.21 | 9.21 | 8.84 | 0 |
| 1720799700 | 8.94 | -0.36 | -3.87 | 9.2 | 9.23 | 8.9 | 0 |
| 1720713300 | 9.3 | -0.19 | -2.00 | 9.21 | 9.43 | 9.14 | 0 |
| 1720626900 | 9.49 | -0.33 | -3.36 | 9.8699999 | 9.8699999 | 9.43 | 0 |
| 1720540500 | 9.82 | 0.62 | 6.74 | 9.32 | 9.8699999 | 9.32 | 0 |
| 1720454100 | 9.2 | 0.2 | 2.22 | 9.2 | 9.84 | 8.45 | 0 |
| 1720194900 | 9 | -0.03 | -0.33 | 9.08 | 9.21 | 8.94 | 0 |
| 1720108500 | 9.03 | -0.48 | -5.05 | 9.6199999 | 9.6199999 | 8.84 | 0 |
| 1720022100 | 9.51 | -0.61 | -6.03 | 9.91 | 10.12 | 9.33 | 0 |
| 1719935700 | 10.12 | 0.26 | 2.64 | 9.92 | 10.24 | 9.89 | 0 |
| 1719849300 | 9.86 | -0.82 | -7.68 | 9.68 | 9.86 | 9.03 | 0 |
| 1719590100 | 10.68 | 0.21 | 2.01 | 10.29 | 10.71 | 10.24 | 0 |
| 1719503700 | 10.47 | 0.12 | 1.16 | 10.37 | 10.65 | 10.34 | 0 |
| 1719417300 | 10.35 | 0.01 | 0.10 | 10.19 | 10.5 | 10.13 | 0 |
| 1719330900 | 10.34 | 0.39 | 3.92 | 10.09 | 10.41 | 9.94 | 0 |
| 1719244500 | 9.95 | -0.46 | -4.42 | 10.5 | 10.5 | 9.85 | 0 |
| 1718985300 | 10.41 | 0.21 | 2.06 | 10.39 | 10.62 | 10.32 | 0 |
| 1718898900 | 10.2 | -0.34 | -3.23 | 10.51 | 10.59 | 10.11 | 0 |
| 1718812500 | 10.54 | 0.32 | 3.13 | 10.18 | 10.57 | 10.13 | 0 |
| 1718726100 | 10.22 | 0.06 | 0.59 | 9.73 | 10.33 | 9.73 | 0 |
| 1718639700 | 10.16 | -0.31 | -2.96 | 10.32 | 10.54 | 10.02 | 0 |
| 1718380500 | 10.47 | 0.76 | 7.83 | 9.6 | 10.89 | 9.57 | 0 |
| 1718294100 | 9.71 | 0.63 | 6.94 | 9.21 | 9.81 | 9.17 | 0 |
| 1718207700 | 9.08 | -0.59 | -6.10 | 9.5399999 | 9.81 | 9.02 | 0 |
| 1718121300 | 9.67 | 1.15 | 13.50 | 8.6199999 | 9.74 | 8.34 | 0 |
| 1718034900 | 8.52 | 1.94 | 29.48 | 6.75 | 8.8699999 | 6.75 | 0 |
| 1717775700 | 6.58 | 0.01 | 0.15 | 6.7 | 6.78 | 6.44 | 0 |
| 1717689300 | 6.57 | -0.03 | -0.45 | 6.61 | 6.89 | 6.36 | 0 |
| 1717602900 | 6.6 | 0.42 | 6.80 | 6.08 | 6.75 | 6.08 | 0 |
| 1717516500 | 6.18 | 0.66 | 11.96 | 5.62 | 6.33 | 5.62 | 0 |
| 1717430100 | 5.5199999 | 0.34 | 6.56 | 4.96 | 5.68 | 4.94 | 0 |
| 1717170900 | 5.18 | 0.03 | 0.58 | 5.33 | 5.36 | 5.09 | 0 |
| 1717084500 | 5.15 | -0.36 | -6.53 | 5.96 | 5.96 | 5.15 | 0 |
| 1716998100 | 5.51 | 0.15 | 2.80 | 5.59 | 5.74 | 5.36 | 0 |
| 1716911700 | 5.36 | -0.32 | -5.63 | 5.75 | 5.76 | 5.36 | 0 |
| 1716825300 | 5.68 | -0.5 | -8.09 | 6.0199999 | 6.09 | 5.68 | 0 |
| 1716566100 | 6.18 | 0.13 | 2.15 | 6.48 | 6.48 | 6.15 | 0 |
| 1716479700 | 6.05 | -0.15 | -2.42 | 6.35 | 6.36 | 5.96 | 0 |
| 1716393300 | 6.2 | 0.05 | 0.81 | 6.0599999 | 6.21 | 5.92 | 1682 |
| 1716306900 | 6.15 | 0.54 | 9.63 | 5.82 | 6.5599999 | 5.78 | 0 |
| 1716220500 | 5.61 | -0.68 | -10.81 | 6.22 | 6.23 | 5.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
