Premium
NLBNPIT22OJ9 20351221 83.4883 (P22OJ9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723823700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723650900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723564500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723478100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723218900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723132500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723046100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722959700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722873300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722614100 | 0.425 | -0.085 | -16.67 | 0.511 | 0.533 | 0.425 | 0 |
| 1722527700 | 0.51 | 0.008 | 1.59 | 0.536 | 0.5659999 | 0.497 | 0 |
| 1722441300 | 0.502 | -0.026 | -4.92 | 0.534 | 0.557 | 0.502 | 0 |
| 1722354900 | 0.528 | 0.05 | 10.46 | 0.485 | 0.574 | 0.471 | 0 |
| 1722268500 | 0.478 | 0.007 | 1.49 | 0.495 | 0.512 | 0.472 | 0 |
| 1722009300 | 0.471 | -0.006 | -1.26 | 0.54 | 0.543 | 0.47 | 0 |
| 1721922900 | 0.477 | -0.071 | -12.96 | 0.545 | 0.557 | 0.427 | 0 |
| 1721836500 | 0.548 | 0.058 | 11.84 | 0.551 | 0.575 | 0.524 | 0 |
| 1721750100 | 0.49 | -0.009 | -1.80 | 0.525 | 0.534 | 0.471 | 0 |
| 1721663700 | 0.499 | 0.03 | 6.40 | 0.522 | 0.522 | 0.479 | 0 |
| 1721404500 | 0.469 | 0.064 | 15.80 | 0.488 | 0.519 | 0.442 | 0 |
| 1721318100 | 0.405 | -0.052 | -11.38 | 0.438 | 0.483 | 0.397 | 0 |
| 1721231700 | 0.457 | -0.103 | -18.39 | 0.554 | 0.577 | 0.438 | 0 |
| 1721145300 | 0.56 | 0.009 | 1.63 | 0.615 | 0.63 | 0.542 | 0 |
| 1721058900 | 0.551 | 0.026 | 4.95 | 0.561 | 0.591 | 0.547 | 0 |
| 1720799700 | 0.525 | -0.06 | -10.26 | 0.596 | 0.602 | 0.522 | 0 |
| 1720713300 | 0.585 | 0 | 0.00 | 0.557 | 0.597 | 0.546 | 0 |
| 1720626900 | 0.585 | 0.012 | 2.09 | 0.621 | 0.625 | 0.5709999 | 0 |
| 1720540500 | 0.573 | -0.009 | -1.55 | 0.588 | 0.599 | 0.557 | 0 |
| 1720454100 | 0.582 | -0.038 | -6.13 | 0.604 | 0.606 | 0.555 | 0 |
| 1720194900 | 0.62 | -0.053 | -7.88 | 0.656 | 0.678 | 0.615 | 0 |
| 1720108500 | 0.673 | 0.014 | 2.12 | 0.666 | 0.678 | 0.643 | 0 |
| 1720022100 | 0.659 | -0.006 | -0.90 | 0.667 | 0.672 | 0.623 | 0 |
| 1719935700 | 0.665 | 0.005 | 0.76 | 0.714 | 0.748 | 0.665 | 0 |
| 1719849300 | 0.66 | 0.03 | 4.76 | 0.645 | 0.661 | 0.582 | 0 |
| 1719590100 | 0.63 | 0.03 | 5.00 | 0.636 | 0.644 | 0.598 | 0 |
| 1719503700 | 0.6 | 0.0310001 | 5.45 | 0.608 | 0.615 | 0.573 | 0 |
| 1719417300 | 0.5689999 | 0.003 | 0.53 | 0.585 | 0.65 | 0.561 | 0 |
| 1719330900 | 0.5659999 | 0.0489999 | 9.48 | 0.534 | 0.5659999 | 0.529 | 0 |
| 1719244500 | 0.517 | -0.068 | -11.62 | 0.5649999 | 0.621 | 0.502 | 0 |
| 1718985300 | 0.585 | -0.009 | -1.52 | 0.618 | 0.641 | 0.549 | 0 |
| 1718898900 | 0.594 | -0.019 | -3.10 | 0.606 | 0.619 | 0.557 | 0 |
| 1718812500 | 0.613 | 0.035 | 6.06 | 0.608 | 0.618 | 0.603 | 0 |
| 1718726100 | 0.578 | -0.041 | -6.62 | 0.591 | 0.625 | 0.573 | 0 |
| 1718639700 | 0.619 | -0.055 | -8.16 | 0.6909999 | 0.705 | 0.613 | 0 |
| 1718380500 | 0.674 | -0.004 | -0.59 | 0.6939999 | 0.758 | 0.674 | 0 |
| 1718294100 | 0.678 | 0.043 | 6.77 | 0.702 | 0.718 | 0.67 | 0 |
| 1718207700 | 0.635 | 0.021 | 3.42 | 0.612 | 0.649 | 0.588 | 0 |
| 1718121300 | 0.614 | -0.014 | -2.23 | 0.622 | 0.645 | 0.61 | 0 |
| 1718034900 | 0.628 | 0.088 | 16.30 | 0.605 | 0.634 | 0.588 | 0 |
| 1717775700 | 0.54 | 0.022 | 4.25 | 0.557 | 0.587 | 0.532 | 0 |
| 1717689300 | 0.518 | -0.062 | -10.69 | 0.606 | 0.611 | 0.518 | 0 |
| 1717602900 | 0.58 | 0.0090001 | 1.58 | 0.554 | 0.611 | 0.548 | 0 |
| 1717516500 | 0.5709999 | -0.016 | -2.73 | 0.635 | 0.653 | 0.5699999 | 0 |
| 1717430100 | 0.587 | -0.114 | -16.26 | 0.6 | 0.649 | 0.581 | 0 |
| 1717170900 | 0.701 | -0.005 | -0.71 | 0.743 | 0.757 | 0.6949999 | 0 |
| 1717084500 | 0.706 | -0.013 | -1.81 | 0.823 | 0.826 | 0.699 | 0 |
| 1716998100 | 0.719 | 0.0290001 | 4.20 | 0.741 | 0.749 | 0.6969999 | 0 |
| 1716911700 | 0.6899999 | 0.1059999 | 18.15 | 0.643 | 0.6939999 | 0.634 | 0 |
| 1716825300 | 0.584 | -0.016 | -2.67 | 0.654 | 0.66 | 0.584 | 0 |
| 1716566100 | 0.6 | 0.02 | 3.45 | 0.661 | 0.664 | 0.6 | 0 |
| 1716479700 | 0.58 | 0.029 | 5.26 | 0.581 | 0.622 | 0.5689999 | 0 |
| 1716393300 | 0.551 | -0.004 | -0.72 | 0.555 | 0.614 | 0.535 | 0 |
| 1716306900 | 0.555 | 0.021 | 3.93 | 0.608 | 0.61 | 0.531 | 0 |
| 1716220500 | 0.534 | 0.01 | 1.91 | 0.542 | 0.5659999 | 0.531 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
