Premium
NLBNPIT22OQ4 20351221 122.7874 (P22OQ4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1729094100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1729007700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728921300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728662100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728575700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728489300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728402900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728316500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1728057300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727970900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727884500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727798100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727711700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727452500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727366100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727279700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727193300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1727106900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726847700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726761300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726674900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726588500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726502100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726242900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726156500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1726070100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725983700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725897300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725638100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725551700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725465300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725378900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725292500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1725033300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724946900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724860500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724774100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724687700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1724428500 | 2.91 | -0.13 | -4.28 | 3 | 3.0099999 | 2.91 | 0 |
| 1724342100 | 3.04 | 0.06 | 2.01 | 3.07 | 3.07 | 3.02 | 0 |
| 1724255700 | 2.98 | -0.07 | -2.30 | 3.08 | 3.08 | 2.98 | 0 |
| 1724169300 | 3.05 | 0.24 | 8.35 | 2.89 | 3.05 | 2.875 | 0 |
| 1724082900 | 2.815 | -0.13 | -4.25 | 2.985 | 3 | 2.795 | 0 |
| 1723823700 | 2.94 | -0.12 | -3.92 | 2.935 | 3.04 | 2.93 | 0 |
| 1723650900 | 3.06 | -0.03 | -0.97 | 3.09 | 3.11 | 3.02 | 0 |
| 1723564500 | 3.09 | 0.07 | 2.32 | 3.04 | 3.12 | 3.02 | 0 |
| 1723478100 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 2.975 | 0 |
| 1723218900 | 3.04 | -0.06 | -1.94 | 3.1 | 3.13 | 3.04 | 0 |
| 1723132500 | 3.1 | -0.01 | -0.32 | 3.27 | 3.29 | 3.1 | 0 |
| 1723046100 | 3.11 | -0.13 | -4.01 | 3.25 | 3.27 | 3.11 | 0 |
| 1722959700 | 3.24 | -0.12 | -3.57 | 3.2 | 3.33 | 3.18 | 0 |
| 1722873300 | 3.36 | 0.2 | 6.33 | 3.33 | 3.38 | 3.27 | 0 |
| 1722614100 | 3.16 | 0.25 | 8.40 | 3.04 | 3.18 | 2.97 | 0 |
| 1722527700 | 2.915 | 0.25 | 9.38 | 2.73 | 2.92 | 2.715 | 0 |
| 1722441300 | 2.665 | -0.15 | -5.16 | 2.765 | 2.77 | 2.64 | 0 |
| 1722354900 | 2.81 | -0.12 | -4.10 | 2.93 | 2.95 | 2.795 | 0 |
| 1722268500 | 2.93 | 0.08 | 2.63 | 2.81 | 2.965 | 2.805 | 0 |
| 1722009300 | 2.855 | -0.04 | -1.21 | 2.835 | 2.9 | 2.8 | 0 |
| 1721922900 | 2.89 | -0.06 | -1.87 | 2.995 | 3.06 | 2.89 | 0 |
| 1721836500 | 2.945 | -0.03 | -1.01 | 3.0299999 | 3.06 | 2.91 | 0 |
| 1721750100 | 2.975 | 0.17 | 6.06 | 2.87 | 2.975 | 2.85 | 0 |
| 1721663700 | 2.805 | 0.07 | 2.56 | 2.815 | 2.87 | 2.795 | 0 |
| 1721404500 | 2.735 | 0.14 | 5.19 | 2.71 | 2.75 | 2.645 | 0 |
| 1721318100 | 2.6 | -0.11 | -3.88 | 2.695 | 2.745 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
