Premium
NLBNPIT22OS0 20351221 48.0711 (P22OS0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729785300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729698900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729612500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729526100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729266900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729180500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729094100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729007700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728921300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728662100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728575700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728489300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728402900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728316500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728057300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727970900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727884500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727798100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727711700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727452500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727366100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727279700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727193300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727106900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726847700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726761300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726674900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726588500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726502100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726242900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726156500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726070100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725983700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725897300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725638100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725551700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725465300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725378900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725292500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725033300 | 2.47 | -0.14 | -5.36 | 2.61 | 2.64 | 2.31 | 0 |
| 1724946900 | 2.61 | -0.12 | -4.22 | 2.96 | 2.995 | 2.61 | 0 |
| 1724860500 | 2.725 | -0.3 | -9.77 | 3.15 | 3.19 | 2.6349999 | 0 |
| 1724774100 | 3.02 | -0.13 | -4.13 | 3.25 | 3.36 | 2.985 | 0 |
| 1724687700 | 3.15 | -0.05 | -1.56 | 3.35 | 3.37 | 2.935 | 0 |
| 1724428500 | 3.2 | -0.59 | -15.57 | 3.61 | 3.75 | 3.15 | 0 |
| 1724342100 | 3.79 | -0.15 | -3.81 | 3.99 | 4 | 3.69 | 0 |
| 1724255700 | 3.94 | 0.16 | 4.23 | 3.85 | 4.03 | 3.78 | 0 |
| 1724169300 | 3.78 | 0.05 | 1.34 | 3.8 | 3.87 | 3.67 | 0 |
| 1724082900 | 3.73 | -0.31 | -7.67 | 4.04 | 4.11 | 3.65 | 0 |
| 1723823700 | 4.04 | -0.65 | -13.86 | 4.22 | 4.43 | 3.97 | 0 |
| 1723650900 | 4.69 | -0.55 | -10.50 | 5.13 | 5.19 | 4.69 | 0 |
| 1723564500 | 5.24 | -0.06 | -1.13 | 5.4 | 5.5199999 | 5.18 | 0 |
| 1723478100 | 5.3 | 0.08 | 1.53 | 5.32 | 5.38 | 5.1 | 0 |
| 1723218900 | 5.22 | -0.2 | -3.69 | 5.43 | 5.59 | 5.14 | 0 |
| 1723132500 | 5.42 | 0.03 | 0.56 | 6.17 | 6.28 | 5.41 | 0 |
| 1723046100 | 5.39 | -0.61 | -10.17 | 5.99 | 6.0599999 | 5.23 | 0 |
| 1722959700 | 6 | -0.37 | -5.81 | 6.18 | 6.57 | 5.79 | 0 |
| 1722873300 | 6.37 | 0.76 | 13.55 | 6.46 | 7.05 | 6.11 | 0 |
| 1722614100 | 5.61 | 1.15 | 25.78 | 4.96 | 5.68 | 4.67 | 0 |
| 1722527700 | 4.46 | 0.71 | 18.93 | 3.93 | 4.46 | 3.79 | 0 |
| 1722441300 | 3.75 | -0.08 | -2.09 | 3.98 | 3.99 | 3.68 | 0 |
| 1722354900 | 3.83 | -0.49 | -11.34 | 4.57 | 4.59 | 3.74 | 0 |
| 1722268500 | 4.32 | 0.06 | 1.41 | 4.23 | 4.49 | 4.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
