Premium
NLBNPIT22PI8 20991231 122.1558 (P22PI8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1723218900 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1723132500 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1723046100 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722959700 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722873300 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722614100 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722527700 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722441300 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722354900 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722268500 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1722009300 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1721922900 | 0.602 | -1.753 | -74.44 | 0.872 | 0.872 | 0.602 | 0 |
| 1721836500 | 2.355 | -1.13 | -32.33 | 3.61 | 3.61 | 2.255 | 0 |
| 1721750100 | 3.48 | 0.13 | 3.88 | 3.47 | 3.53 | 3.31 | 0 |
| 1721663700 | 3.35 | 0.49 | 16.93 | 2.89 | 3.47 | 2.745 | 0 |
| 1721404500 | 2.865 | -0.16 | -5.13 | 3.15 | 3.37 | 2.77 | 0 |
| 1721318100 | 3.02 | -0.88 | -22.56 | 3.87 | 4.12 | 3.02 | 0 |
| 1721231700 | 3.9 | -1.1 | -22.00 | 4.8 | 4.8099999 | 3.81 | 0 |
| 1721145300 | 5 | -0.17 | -3.29 | 5.17 | 5.22 | 4.84 | 0 |
| 1721058900 | 5.17 | 0.04 | 0.78 | 4.98 | 5.26 | 4.98 | 0 |
| 1720799700 | 5.13 | 0.19 | 3.85 | 4.87 | 5.17 | 4.59 | 0 |
| 1720713300 | 4.94 | -0.11 | -2.18 | 5.1 | 5.3 | 4.91 | 0 |
| 1720626900 | 5.05 | 0.31 | 6.54 | 4.82 | 5.0599999 | 4.68 | 0 |
| 1720540500 | 4.74 | -0.05 | -1.04 | 4.86 | 4.97 | 4.66 | 0 |
| 1720454100 | 4.79 | -0.21 | -4.20 | 5.21 | 5.22 | 4.69 | 0 |
| 1720194900 | 5 | 0.02 | 0.40 | 5.0199999 | 5.2 | 4.93 | 0 |
| 1720108500 | 4.98 | -0.08 | -1.58 | 5.16 | 5.2699999 | 4.91 | 0 |
| 1720022100 | 5.0599999 | 1.15 | 29.41 | 4.63 | 5.36 | 4.63 | 0 |
| 1719935700 | 3.91 | 0.12 | 3.17 | 3.82 | 4 | 3.66 | 0 |
| 1719849300 | 3.79 | -0.08 | -2.07 | 4.14 | 4.16 | 3.68 | 0 |
| 1719590100 | 3.87 | -0.02 | -0.51 | 3.97 | 4.03 | 3.65 | 0 |
| 1719503700 | 3.89 | 0.12 | 3.18 | 3.73 | 3.97 | 3.67 | 0 |
| 1719417300 | 3.77 | 0.15 | 4.14 | 3.76 | 3.99 | 3.69 | 0 |
| 1719330900 | 3.62 | 0.41 | 12.77 | 3.21 | 3.64 | 2.89 | 0 |
| 1719244500 | 3.21 | -0.36 | -10.08 | 3.7 | 3.7 | 3.12 | 0 |
| 1718985300 | 3.57 | -0.35 | -8.93 | 4 | 4 | 3.38 | 0 |
| 1718898900 | 3.92 | 0.06 | 1.55 | 3.94 | 4.2699999 | 3.92 | 0 |
| 1718812500 | 3.86 | 0.03 | 0.78 | 3.94 | 3.94 | 3.68 | 0 |
| 1718726100 | 3.83 | 0.17 | 4.64 | 3.89 | 3.89 | 3.58 | 0 |
| 1718639700 | 3.66 | 0.01 | 0.27 | 3.79 | 3.97 | 3.63 | 0 |
| 1718380500 | 3.65 | -0.5 | -12.05 | 4.33 | 4.39 | 3.56 | 0 |
| 1718294100 | 4.15 | -0.08 | -1.89 | 4.24 | 4.44 | 4.15 | 50 |
| 1718207700 | 4.23 | 0.4 | 10.44 | 4.07 | 4.33 | 3.89 | 0 |
| 1718121300 | 3.83 | 0.62 | 19.31 | 3.59 | 3.91 | 3.59 | 0 |
| 1718034900 | 3.21 | 0.14 | 4.56 | 3.04 | 3.33 | 3.04 | 0 |
| 1717775700 | 3.07 | 0.4 | 14.98 | 2.735 | 3.15 | 2.72 | 0 |
| 1717689300 | 2.67 | 0.37 | 16.09 | 2.4049999 | 3.02 | 2.34 | 0 |
| 1717602900 | 2.3 | 0.63 | 37.31 | 1.835 | 2.3849999 | 1.675 | 0 |
| 1717516500 | 1.675 | 0.03 | 1.82 | 1.705 | 1.75 | 1.545 | 35 |
| 1717430100 | 1.645 | -0.15 | -8.36 | 1.99 | 2.075 | 1.535 | 0 |
| 1717170900 | 1.795 | -0.31 | -14.73 | 2.215 | 2.22 | 1.75 | 0 |
| 1717084500 | 2.105 | -0.36 | -14.43 | 2.445 | 2.515 | 2.065 | 0 |
| 1716998100 | 2.46 | -0.11 | -4.28 | 2.545 | 2.715 | 2.225 | 0 |
| 1716911700 | 2.57 | 0.26 | 11.26 | 2.375 | 2.6549999 | 2.255 | 50 |
| 1716825300 | 2.31 | -0.03 | -1.28 | 2.42 | 2.425 | 2.27 | 0 |
| 1716566100 | 2.34 | -0.06 | -2.30 | 2.24 | 2.38 | 2.2 | 0 |
| 1716479700 | 2.395 | 0.14 | 5.97 | 2.465 | 2.74 | 2.36 | 35 |
| 1716393300 | 2.2599999 | 0.1 | 4.63 | 2.205 | 2.395 | 2.115 | 0 |
| 1716306900 | 2.16 | -0.16 | -6.90 | 2.365 | 2.365 | 1.94 | 0 |
| 1716220500 | 2.32 | 0.39 | 20.21 | 1.955 | 2.335 | 1.86 | 0 |
| 1715961300 | 1.93 | 0.15 | 8.12 | 1.815 | 1.995 | 1.675 | 0 |
| 1715874900 | 1.785 | 0.11 | 6.25 | 1.75 | 2.005 | 1.705 | 0 |
| 1715788500 | 1.68 | 0.16 | 10.16 | 1.62 | 1.695 | 1.315 | 0 |
| 1715702100 | 1.525 | 0.02 | 1.33 | 1.58 | 1.595 | 1.32 | 0 |
| 1715615700 | 1.5049999 | -0.3 | -16.39 | 1.81 | 1.89 | 1.476 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
