Premium
NLBNPIT22QQ9 20351221 7.9798 (P22QQ9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.973 | -0.122 | -11.14 | 1.041 | 1.041 | 0.92 | 0 |
| 1729785300 | 1.095 | -0.03 | -3.01 | 1.192 | 1.192 | 1.085 | 0 |
| 1729698900 | 1.129 | 0.01 | 0.53 | 1.204 | 1.241 | 1.129 | 0 |
| 1729612500 | 1.123 | -0.13 | -10.16 | 1.26 | 1.26 | 1.101 | 0 |
| 1729526100 | 1.25 | -0.09 | -6.44 | 1.327 | 1.342 | 1.203 | 0 |
| 1729266900 | 1.336 | 0.02 | 1.29 | 1.353 | 1.3839999 | 1.32 | 0 |
| 1729180500 | 1.319 | -0.12 | -8.08 | 1.405 | 1.407 | 1.311 | 0 |
| 1729094100 | 1.435 | 0.04 | 2.65 | 1.428 | 1.437 | 1.381 | 0 |
| 1729007700 | 1.398 | -0.04 | -2.44 | 1.495 | 1.499 | 1.3899999 | 0 |
| 1728921300 | 1.433 | 0.05 | 3.32 | 1.416 | 1.452 | 1.3919999 | 0 |
| 1728662100 | 1.387 | 0 | 0.22 | 1.419 | 1.425 | 1.338 | 0 |
| 1728575700 | 1.3839999 | -0.05 | -3.62 | 1.417 | 1.535 | 1.365 | 0 |
| 1728489300 | 1.436 | 0.08 | 6.13 | 1.479 | 1.495 | 1.362 | 0 |
| 1728402900 | 1.353 | 0.13 | 10.90 | 1.341 | 1.37 | 1.256 | 0 |
| 1728316500 | 1.22 | -0.14 | -10.29 | 1.319 | 1.319 | 1.194 | 0 |
| 1728057300 | 1.36 | -0.06 | -3.95 | 1.44 | 1.49 | 1.2669999 | 0 |
| 1727970900 | 1.416 | -0.05 | -3.28 | 1.5049999 | 1.5149999 | 1.3799999 | 0 |
| 1727884500 | 1.464 | -0.05 | -3.37 | 1.53 | 1.54 | 1.464 | 0 |
| 1727798100 | 1.5149999 | 0 | 0.33 | 1.555 | 1.61 | 1.5 | 0 |
| 1727711700 | 1.51 | -0.16 | -9.31 | 1.58 | 1.65 | 1.478 | 0 |
| 1727452500 | 1.665 | 0.04 | 2.15 | 1.69 | 1.72 | 1.645 | 0 |
| 1727366100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.685 | 1.62 | 0 |
| 1727279700 | 1.65 | 0.02 | 1.54 | 1.615 | 1.655 | 1.545 | 0 |
| 1727193300 | 1.625 | -0.06 | -3.27 | 1.69 | 1.7 | 1.615 | 0 |
| 1727106900 | 1.68 | 0.11 | 6.67 | 1.625 | 1.69 | 1.605 | 0 |
| 1726847700 | 1.575 | 0.11 | 7.58 | 1.56 | 1.585 | 1.468 | 0 |
| 1726761300 | 1.464 | 0.01 | 0.97 | 1.475 | 1.475 | 1.395 | 0 |
| 1726674900 | 1.45 | -0.05 | -3.33 | 1.565 | 1.565 | 1.441 | 0 |
| 1726588500 | 1.5 | 0 | 0.00 | 1.54 | 1.54 | 1.497 | 0 |
| 1726502100 | 1.5 | -0.01 | -0.33 | 1.535 | 1.545 | 1.486 | 1000 |
| 1726242900 | 1.5049999 | -0.02 | -1.31 | 1.56 | 1.57 | 1.483 | 0 |
| 1726156500 | 1.525 | 0.13 | 9.08 | 1.51 | 1.57 | 1.473 | 4000 |
| 1726070100 | 1.398 | -0.08 | -5.16 | 1.5149999 | 1.53 | 1.395 | 0 |
| 1725983700 | 1.474 | 0.04 | 2.57 | 1.494 | 1.5049999 | 1.457 | 0 |
| 1725897300 | 1.437 | 0.12 | 9.28 | 1.407 | 1.446 | 1.366 | 0 |
| 1725638100 | 1.315 | -0.17 | -11.63 | 1.464 | 1.464 | 1.315 | 2000 |
| 1725551700 | 1.488 | -0.06 | -3.69 | 1.57 | 1.57 | 1.471 | 0 |
| 1725465300 | 1.545 | -0.01 | -0.32 | 1.555 | 1.565 | 1.5049999 | 2000 |
| 1725378900 | 1.55 | -0.02 | -1.27 | 1.615 | 1.615 | 1.535 | 0 |
| 1725292500 | 1.57 | -0.01 | -0.63 | 1.6299999 | 1.645 | 1.545 | 0 |
| 1725033300 | 1.58 | 0.06 | 3.61 | 1.61 | 1.61 | 1.545 | 0 |
| 1724946900 | 1.525 | 0.07 | 4.60 | 1.489 | 1.535 | 1.469 | 1000 |
| 1724860500 | 1.458 | 0.04 | 2.97 | 1.52 | 1.53 | 1.447 | 0 |
| 1724774100 | 1.416 | -0.01 | -0.70 | 1.475 | 1.475 | 1.405 | 0 |
| 1724687700 | 1.426 | 0.04 | 2.89 | 1.442 | 1.465 | 1.405 | 0 |
| 1724428500 | 1.3859999 | -0.01 | -0.43 | 1.447 | 1.451 | 1.359 | 0 |
| 1724342100 | 1.3919999 | -0 | -0.07 | 1.42 | 1.427 | 1.3759999 | 0 |
| 1724255700 | 1.393 | 0.03 | 1.98 | 1.383 | 1.412 | 1.359 | 0 |
| 1724169300 | 1.366 | -0.01 | -0.36 | 1.402 | 1.406 | 1.358 | 0 |
| 1724082900 | 1.371 | -0.03 | -2.42 | 1.404 | 1.409 | 1.343 | 0 |
| 1723823700 | 1.405 | 0.21 | 17.87 | 1.333 | 1.411 | 1.321 | 0 |
| 1723650900 | 1.192 | -0.09 | -7.24 | 1.305 | 1.315 | 1.163 | 0 |
| 1723564500 | 1.285 | -0.06 | -4.18 | 1.3899999 | 1.393 | 1.2589999 | 0 |
| 1723478100 | 1.341 | -0.03 | -2.33 | 1.418 | 1.426 | 1.34 | 0 |
| 1723218900 | 1.373 | 0.02 | 1.25 | 1.395 | 1.4 | 1.338 | 0 |
| 1723132500 | 1.356 | 0.01 | 0.97 | 1.321 | 1.356 | 1.249 | 0 |
| 1723046100 | 1.343 | 0.14 | 12.01 | 1.336 | 1.371 | 1.282 | 0 |
| 1722959700 | 1.199 | 0.11 | 10.41 | 1.242 | 1.338 | 1.1439999 | 0 |
| 1722873300 | 1.086 | -0.35 | -24.48 | 1.297 | 1.377 | 0.947 | 0 |
| 1722614100 | 1.438 | -0.27 | -15.66 | 1.715 | 1.715 | 1.438 | 0 |
| 1722527700 | 1.705 | -0.06 | -3.40 | 1.77 | 1.77 | 1.7 | 0 |
| 1722441300 | 1.765 | 0.09 | 5.06 | 1.745 | 1.765 | 1.71 | 0 |
| 1722354900 | 1.68 | 0.03 | 2.13 | 1.78 | 1.785 | 1.66 | 0 |
| 1722268500 | 1.645 | 0.02 | 0.92 | 1.725 | 1.735 | 1.645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
