NLBNPIT22R74 20991231 61.7541 (P22R74)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726156500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726070100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725983700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725897300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725638100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725551700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725465300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725378900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725292500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725033300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724946900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724860500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724774100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724687700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724428500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724342100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724255700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724169300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1724082900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723823700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723650900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723564500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723478100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723218900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723132500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1723046100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722959700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722873300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722614100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722527700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722441300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722354900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722268500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1722009300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1721922900 | 0.278 | -0.043 | -13.40 | 0.299 | 0.299 | 0.1935 | 0 |
1721836500 | 0.321 | -0.055 | -14.63 | 0.3469999 | 0.3479999 | 0.297 | 0 |
1721750100 | 0.376 | -0.046 | -10.90 | 0.427 | 0.458 | 0.34 | 0 |
1721663700 | 0.422 | 0.08 | 23.39 | 0.383 | 0.467 | 0.365 | 0 |
1721404500 | 0.342 | -0.103 | -23.15 | 0.456 | 0.459 | 0.341 | 0 |
1721318100 | 0.445 | 0.129 | 40.82 | 0.391 | 0.468 | 0.374 | 0 |
1721231700 | 0.316 | -0.022 | -6.51 | 0.334 | 0.3469999 | 0.2925 | 0 |
1721145300 | 0.338 | -0.111 | -24.72 | 0.445 | 0.446 | 0.315 | 0 |
1721058900 | 0.449 | -0.019 | -4.06 | 0.47 | 0.475 | 0.4069999 | 0 |
1720799700 | 0.468 | 0.051 | 12.23 | 0.42 | 0.477 | 0.402 | 0 |
1720713300 | 0.417 | 0.0090001 | 2.21 | 0.386 | 0.422 | 0.339 | 0 |
1720626900 | 0.4079999 | 0.1189999 | 41.18 | 0.3469999 | 0.4109999 | 0.278 | 0 |
1720540500 | 0.289 | -0.261 | -47.45 | 0.357 | 0.357 | 0.289 | 0 |
1720454100 | 0.55 | 0.006 | 1.10 | 0.554 | 0.592 | 0.523 | 0 |
1720194900 | 0.544 | -0.048 | -8.11 | 0.638 | 0.639 | 0.532 | 0 |
1720108500 | 0.592 | 0.038 | 6.86 | 0.576 | 0.635 | 0.5629999 | 0 |
1720022100 | 0.554 | 0.095 | 20.70 | 0.516 | 0.56 | 0.509 | 0 |
1719935700 | 0.459 | -0.042 | -8.38 | 0.527 | 0.527 | 0.419 | 0 |
1719849300 | 0.501 | 0.046 | 10.11 | 0.581 | 0.589 | 0.491 | 0 |
1719590100 | 0.455 | 0.092 | 25.34 | 0.399 | 0.524 | 0.399 | 0 |
1719503700 | 0.363 | -0.075 | -17.12 | 0.465 | 0.47 | 0.353 | 0 |
1719417300 | 0.438 | -0.063 | -12.57 | 0.56 | 0.5719999 | 0.421 | 0 |
1719330900 | 0.501 | -0.003 | -0.60 | 0.478 | 0.54 | 0.467 | 0 |
1719244500 | 0.504 | 0.0950001 | 23.23 | 0.45 | 0.562 | 0.448 | 0 |
1718985300 | 0.4089999 | -0.063 | -13.35 | 0.45 | 0.461 | 0.384 | 0 |
1718898900 | 0.472 | 0.058 | 14.01 | 0.432 | 0.473 | 0.4099999 | 0 |
1718812500 | 0.414 | 0.038 | 10.11 | 0.382 | 0.43 | 0.381 | 0 |
1718726100 | 0.376 | -0.017 | -4.33 | 0.441 | 0.441 | 0.364 | 0 |
1718639700 | 0.393 | 0.027 | 7.38 | 0.38 | 0.421 | 0.341 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales