Premium
NLBNPIT22RG8 20991231 88.8658 (P22RG8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 28.61 | 0.33 | 1.17 | 28.29 | 28.79 | 27.43 | 25 |
| 1726156500 | 28.28 | 8.7 | 44.43 | 27.75 | 29.11 | 25.52 | 200 |
| 1726070100 | 19.58 | 1.98 | 11.25 | 17.52 | 21.83 | 17.46 | 155 |
| 1725983700 | 17.6 | 2.03 | 13.04 | 16.76 | 19.59 | 16.29 | 0 |
| 1725897300 | 15.57 | 2.31 | 17.42 | 14.82 | 16.83 | 13.88 | 200 |
| 1725638100 | 13.26 | -3.75 | -22.05 | 16.62 | 18.86 | 13.21 | 60 |
| 1725551700 | 17.01 | -1.78 | -9.47 | 17.63 | 19.78 | 14.94 | 48 |
| 1725465300 | 18.79 | -2.31 | -10.95 | 15.57 | 19.92 | 14.54 | 100 |
| 1725378900 | 21.1 | -8.23 | -28.06 | 28.57 | 29.22 | 20.28 | 0 |
| 1725292500 | 29.33 | 1.78 | 6.46 | 29.54 | 29.6 | 28.55 | 0 |
| 1725033300 | 27.55 | -2.65 | -8.77 | 29.28 | 30.8 | 27.24 | 0 |
| 1724946900 | 30.2 | -2.3 | -7.08 | 28.39 | 33.299999 | 28.39 | 330 |
| 1724860500 | 32.5 | -4.15 | -11.32 | 37.22 | 37.77 | 31.95 | 90 |
| 1724774100 | 36.65 | 1.2 | 3.39 | 35.77 | 37.2 | 33.549999 | 0 |
| 1724687700 | 35.45 | -1.5 | -4.06 | 38.87 | 39.35 | 33.5 | 83 |
| 1724428500 | 36.95 | 0.15 | 0.41 | 35.02 | 37.65 | 34.12 | 0 |
| 1724342100 | 36.8 | 0.15 | 0.41 | 37.12 | 39.35 | 36.6 | 4 |
| 1724255700 | 36.65 | 0.4 | 1.10 | 35.62 | 37.65 | 35.32 | 0 |
| 1724169300 | 36.25 | 0.85 | 2.40 | 38.65 | 39 | 35 | 60 |
| 1724082900 | 35.4 | 2.75 | 8.42 | 34.72 | 35.4 | 32.67 | 10 |
| 1723823700 | 32.65 | 5.55 | 20.48 | 33.62 | 34.15 | 30.75 | 201 |
| 1723650900 | 27.1 | 1.91 | 7.58 | 27.42 | 29.31 | 24.55 | 130 |
| 1723564500 | 25.19 | 5.16 | 25.76 | 21.5 | 25.39 | 21.13 | 150 |
| 1723478100 | 20.03 | 3.78 | 23.26 | 17.3 | 21.68 | 16.98 | 79 |
| 1723218900 | 16.25 | 1.79 | 12.38 | 17.59 | 19.33 | 15.28 | 430 |
| 1723132500 | 14.46 | -1.84 | -11.29 | 11.76 | 14.5 | 10.06 | 1419 |
| 1723046100 | 16.3 | 0.16 | 0.99 | 16.95 | 19.59 | 16.09 | 402 |
| 1722959700 | 16.14 | 3.17 | 24.44 | 17.02 | 18.47 | 12.98 | 800 |
| 1722873300 | 12.97 | -4.74 | -26.76 | 6.47 | 13.69 | 4.84 | 369 |
| 1722614100 | 17.71 | -7.85 | -30.71 | 18.21 | 18.88 | 13.8 | 560 |
| 1722527700 | 25.56 | -0.93 | -3.51 | 31.72 | 32.32 | 24.58 | 100 |
| 1722441300 | 26.49 | 8.81 | 49.83 | 20.94 | 26.61 | 20.68 | 120 |
| 1722354900 | 17.68 | -6.1 | -25.65 | 22.52 | 23.7 | 16.399999 | 150 |
| 1722268500 | 23.78 | -0.04 | -0.17 | 25.86 | 26.89 | 23.49 | 0 |
| 1722009300 | 23.82 | -1.95 | -7.57 | 24.88 | 27.45 | 23.59 | 0 |
| 1721922900 | 25.77 | -3.15 | -10.89 | 26.81 | 26.83 | 18.78 | 0 |
| 1721836500 | 28.92 | -5.48 | -15.93 | 31.77 | 32.07 | 28.55 | 0 |
| 1721750100 | 34.4 | 2.8 | 8.86 | 34.42 | 34.85 | 33.07 | 0 |
| 1721663700 | 31.6 | 1.2 | 3.95 | 30.09 | 33.5 | 30.04 | 0 |
| 1721404500 | 30.4 | 2.59 | 9.31 | 32.82 | 32.82 | 29.67 | 0 |
| 1721318100 | 27.81 | -2.64 | -8.67 | 31.47 | 34.12 | 27.81 | 0 |
| 1721231700 | 30.45 | -6.5 | -17.59 | 36.37 | 36.37 | 29.51 | 0 |
| 1721145300 | 36.95 | -3.05 | -7.63 | 39.5 | 39.5 | 35.45 | 0 |
| 1721058900 | 40 | -0.45 | -1.11 | 39.8 | 41.65 | 38.6 | 0 |
| 1720799700 | 40.45 | 1.5 | 3.85 | 36.92 | 41 | 36.92 | 0 |
| 1720713300 | 38.95 | -5.25 | -11.88 | 45.62 | 47.02 | 38.95 | 0 |
| 1720626900 | 44.2 | 2.15 | 5.11 | 42.95 | 44.67 | 42.8 | 0 |
| 1720540500 | 42.05 | 2.95 | 7.54 | 40.15 | 43.7 | 39.6 | 0 |
| 1720454100 | 39.1 | 1.3 | 3.44 | 36.52 | 41 | 36.07 | 0 |
| 1720194900 | 37.8 | -0.8 | -2.07 | 39.1 | 39.9 | 37.25 | 0 |
| 1720108500 | 38.6 | 1.85 | 5.03 | 39.95 | 40.3 | 37.9 | 0 |
| 1720022100 | 36.75 | 3.4 | 10.19 | 33.42 | 36.75 | 32.32 | 0 |
| 1719935700 | 33.35 | -1.95 | -5.52 | 35.62 | 35.62 | 32.75 | 0 |
| 1719849300 | 35.3 | -1.8 | -4.85 | 35.92 | 36.12 | 31.1 | 0 |
| 1719590100 | 37.1 | 1.7 | 4.80 | 36.42 | 38.65 | 35.9 | 0 |
| 1719503700 | 35.4 | 0.05 | 0.14 | 36.17 | 37.25 | 35.3 | 0 |
| 1719417300 | 35.35 | 0.05 | 0.14 | 41.1 | 41.35 | 34.9 | 0 |
| 1719330900 | 35.3 | 3.7 | 11.71 | 29.34 | 35.85 | 27.36 | 0 |
| 1719244500 | 31.6 | -8.15 | -20.50 | 37.7 | 38.65 | 30.5 | 61 |
| 1718985300 | 39.75 | -9.5 | -19.29 | 43.82 | 44.32 | 36.9 | 100 |
| 1718898900 | 49.25 | -0.87 | -1.74 | 52 | 52.5 | 47.05 | 136 |
| 1718812500 | 50.12 | 5.77 | 13.01 | 49.52 | 51.75 | 49.52 | 0 |
| 1718726100 | 44.35 | 2 | 4.72 | 42.95 | 44.55 | 42.55 | 120 |
| 1718639700 | 42.35 | 0.25 | 0.59 | 44.12 | 45.12 | 41.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
