Premium
NLBNPIT22SK8 20240920 900 (P22SK8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.796 | 0.033 | 4.33 | 0.773 | 0.824 | 0.728 | 0 |
| 1723823700 | 0.763 | -0.311 | -28.96 | 0.721 | 0.8149999 | 0.6969999 | 0 |
| 1723650900 | 1.074 | -0.06 | -5.62 | 1.131 | 1.135 | 0.983 | 0 |
| 1723564500 | 1.1379999 | -0.06 | -4.85 | 1.208 | 1.208 | 1.113 | 0 |
| 1723478100 | 1.196 | -0.03 | -2.21 | 1.18 | 1.226 | 1.135 | 0 |
| 1723218900 | 1.223 | 0.07 | 6.26 | 1.095 | 1.27 | 1.049 | 0 |
| 1723132500 | 1.151 | 0.02 | 1.41 | 1.294 | 1.327 | 1.1259999 | 0 |
| 1723046100 | 1.135 | -0.13 | -9.92 | 1.2589999 | 1.262 | 1.061 | 0 |
| 1722959700 | 1.26 | -0.32 | -20.25 | 1.351 | 1.446 | 1.225 | 0 |
| 1722873300 | 1.58 | -0.04 | -2.17 | 1.85 | 2.115 | 1.555 | 0 |
| 1722614100 | 1.615 | 0.77 | 90.67 | 1.077 | 1.71 | 1.077 | 0 |
| 1722527700 | 0.847 | 0.124 | 17.15 | 0.675 | 0.867 | 0.607 | 0 |
| 1722441300 | 0.723 | -0.297 | -29.12 | 0.647 | 0.744 | 0.617 | 0 |
| 1722354900 | 1.02 | 0 | 0.39 | 0.907 | 1.033 | 0.856 | 0 |
| 1722268500 | 1.016 | 0.08 | 7.97 | 0.888 | 1.022 | 0.838 | 0 |
| 1722009300 | 0.941 | -0.152 | -13.91 | 1.101 | 1.104 | 0.878 | 0 |
| 1721922900 | 1.093 | 0.23 | 26.36 | 1.014 | 1.21 | 0.975 | 0 |
| 1721836500 | 0.865 | 0.208 | 31.66 | 0.714 | 0.865 | 0.661 | 0 |
| 1721750100 | 0.657 | -0.056 | -7.85 | 0.667 | 0.73 | 0.6 | 0 |
| 1721663700 | 0.713 | -0.163 | -18.61 | 0.906 | 0.906 | 0.668 | 0 |
| 1721404500 | 0.876 | 0.037 | 4.41 | 0.784 | 0.887 | 0.711 | 0 |
| 1721318100 | 0.839 | 0.202 | 31.71 | 0.603 | 0.846 | 0.582 | 0 |
| 1721231700 | 0.637 | 0.362 | 131.64 | 0.364 | 0.652 | 0.364 | 0 |
| 1721145300 | 0.275 | 0.043 | 18.53 | 0.289 | 0.289 | 0.2495 | 0 |
| 1721058900 | 0.232 | 0.023 | 11.00 | 0.2044999 | 0.232 | 0.188 | 0 |
| 1720799700 | 0.209 | -0.0305 | -12.73 | 0.2829999 | 0.2849999 | 0.2034999 | 0 |
| 1720713300 | 0.2395 | 0.0195 | 8.86 | 0.2015 | 0.242 | 0.176 | 0 |
| 1720626900 | 0.22 | -0.046 | -17.29 | 0.298 | 0.298 | 0.22 | 0 |
| 1720540500 | 0.266 | 0.0365 | 15.90 | 0.2605 | 0.266 | 0.2265 | 0 |
| 1720454100 | 0.2295 | -0.0175 | -7.09 | 0.2765 | 0.277 | 0.2085 | 0 |
| 1720194900 | 0.247 | -0.0195 | -7.32 | 0.2945 | 0.2945 | 0.2295 | 0 |
| 1720108500 | 0.2665 | 0.0015 | 0.57 | 0.2875 | 0.2885 | 0.253 | 0 |
| 1720022100 | 0.265 | -0.063 | -19.21 | 0.329 | 0.334 | 0.2555 | 0 |
| 1719935700 | 0.328 | -0.05 | -13.23 | 0.397 | 0.399 | 0.322 | 0 |
| 1719849300 | 0.378 | 0.036 | 10.53 | 0.36 | 0.393 | 0.314 | 0 |
| 1719590100 | 0.342 | -0.017 | -4.74 | 0.383 | 0.383 | 0.305 | 0 |
| 1719503700 | 0.359 | -0.047 | -11.58 | 0.432 | 0.432 | 0.33 | 0 |
| 1719417300 | 0.406 | 0.003 | 0.74 | 0.402 | 0.417 | 0.351 | 0 |
| 1719330900 | 0.403 | 0.005 | 1.26 | 0.466 | 0.495 | 0.394 | 0 |
| 1719244500 | 0.398 | 0.056 | 16.37 | 0.375 | 0.414 | 0.342 | 0 |
| 1718985300 | 0.342 | 0.033 | 10.68 | 0.349 | 0.376 | 0.317 | 0 |
| 1718898900 | 0.309 | -0.065 | -17.38 | 0.393 | 0.393 | 0.308 | 0 |
| 1718812500 | 0.374 | 0.044 | 13.33 | 0.321 | 0.379 | 0.321 | 0 |
| 1718726100 | 0.33 | -0.042 | -11.29 | 0.376 | 0.377 | 0.326 | 0 |
| 1718639700 | 0.372 | -0.05 | -11.85 | 0.423 | 0.428 | 0.338 | 0 |
| 1718380500 | 0.422 | 0.055 | 14.99 | 0.336 | 0.435 | 0.331 | 0 |
| 1718294100 | 0.367 | 0.06 | 19.54 | 0.302 | 0.372 | 0.2854999 | 0 |
| 1718207700 | 0.307 | -0.063 | -17.03 | 0.385 | 0.387 | 0.2834999 | 0 |
| 1718121300 | 0.37 | 0.008 | 2.21 | 0.385 | 0.398 | 0.3449999 | 0 |
| 1718034900 | 0.362 | -0.015 | -3.98 | 0.421 | 0.426 | 0.362 | 0 |
| 1717775700 | 0.377 | -0.014 | -3.58 | 0.403 | 0.403 | 0.354 | 0 |
| 1717689300 | 0.391 | -0.044 | -10.11 | 0.441 | 0.441 | 0.355 | 0 |
| 1717602900 | 0.435 | -0.276 | -38.82 | 0.726 | 0.728 | 0.429 | 0 |
| 1717516500 | 0.711 | 0.026 | 3.80 | 0.711 | 0.718 | 0.651 | 0 |
| 1717430100 | 0.685 | -0.051 | -6.93 | 0.6929999 | 0.705 | 0.601 | 0 |
| 1717170900 | 0.736 | 0.052 | 7.60 | 0.675 | 0.74 | 0.577 | 0 |
| 1717084500 | 0.684 | 0.046 | 7.21 | 0.686 | 0.6929999 | 0.643 | 0 |
| 1716998100 | 0.638 | 0.037 | 6.16 | 0.588 | 0.672 | 0.557 | 0 |
| 1716911700 | 0.601 | -0.072 | -10.70 | 0.629 | 0.629 | 0.584 | 0 |
| 1716825300 | 0.673 | -0.014 | -2.04 | 0.6939999 | 0.6949999 | 0.673 | 0 |
| 1716566100 | 0.687 | -0.014 | -2.00 | 0.75 | 0.775 | 0.675 | 0 |
| 1716479700 | 0.701 | -0.127 | -15.34 | 0.8129999 | 0.8129999 | 0.622 | 0 |
| 1716393300 | 0.828 | -0.008 | -0.96 | 0.866 | 0.867 | 0.791 | 0 |
| 1716306900 | 0.836 | 0.056 | 7.18 | 0.806 | 0.886 | 0.778 | 0 |
| 1716220500 | 0.78 | -0.054 | -6.47 | 0.855 | 0.867 | 0.779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
