Premium
NLBNPIT22SQ5 20241220 800 (P22SQ5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.985 | -0.084 | -7.86 | 1.078 | 1.082 | 0.979 | 0 |
| 1726156500 | 1.069 | -0.18 | -14.21 | 1.079 | 1.087 | 1.0169999 | 0 |
| 1726070100 | 1.246 | -0.16 | -11.06 | 1.357 | 1.357 | 1.177 | 0 |
| 1725983700 | 1.401 | 0.02 | 1.08 | 1.366 | 1.414 | 1.332 | 0 |
| 1725897300 | 1.3859999 | 0.02 | 1.84 | 1.34 | 1.427 | 1.221 | 0 |
| 1725638100 | 1.361 | 0.27 | 25.09 | 1.107 | 1.374 | 1.071 | 0 |
| 1725551700 | 1.088 | 0.1 | 10.57 | 1.025 | 1.108 | 0.998 | 0 |
| 1725465300 | 0.984 | 0.268 | 37.43 | 0.875 | 1.074 | 0.871 | 0 |
| 1725378900 | 0.716 | 0.176 | 32.59 | 0.5659999 | 0.729 | 0.539 | 0 |
| 1725292500 | 0.54 | -0.036 | -6.25 | 0.59 | 0.614 | 0.539 | 0 |
| 1725033300 | 0.576 | 0.025 | 4.54 | 0.609 | 0.614 | 0.558 | 0 |
| 1724946900 | 0.551 | -0.121 | -18.01 | 0.75 | 0.76 | 0.544 | 0 |
| 1724860500 | 0.672 | -0.001 | -0.15 | 0.684 | 0.686 | 0.621 | 0 |
| 1724774100 | 0.673 | 0.005 | 0.75 | 0.71 | 0.714 | 0.661 | 0 |
| 1724687700 | 0.668 | 0.082 | 13.99 | 0.614 | 0.683 | 0.588 | 0 |
| 1724428500 | 0.586 | 0.061 | 11.62 | 0.5709999 | 0.608 | 0.544 | 0 |
| 1724342100 | 0.525 | 0.043 | 8.92 | 0.507 | 0.525 | 0.468 | 0 |
| 1724255700 | 0.482 | -0.041 | -7.84 | 0.545 | 0.546 | 0.472 | 0 |
| 1724169300 | 0.523 | -0.025 | -4.56 | 0.544 | 0.544 | 0.448 | 0 |
| 1724082900 | 0.548 | 0.013 | 2.43 | 0.555 | 0.562 | 0.521 | 0 |
| 1723823700 | 0.535 | -0.158 | -22.80 | 0.528 | 0.557 | 0.502 | 0 |
| 1723650900 | 0.6929999 | -0.053 | -7.10 | 0.736 | 0.736 | 0.646 | 0 |
| 1723564500 | 0.746 | -0.044 | -5.57 | 0.812 | 0.812 | 0.74 | 0 |
| 1723478100 | 0.79 | -0.04 | -4.82 | 0.81 | 0.8179999 | 0.767 | 0 |
| 1723218900 | 0.83 | 0.039 | 4.93 | 0.755 | 0.854 | 0.742 | 0 |
| 1723132500 | 0.791 | 0.023 | 2.99 | 0.87 | 0.905 | 0.782 | 0 |
| 1723046100 | 0.768 | -0.097 | -11.21 | 0.859 | 0.861 | 0.733 | 0 |
| 1722959700 | 0.865 | -0.195 | -18.40 | 0.965 | 0.98 | 0.85 | 0 |
| 1722873300 | 1.06 | -0.03 | -2.48 | 1.239 | 1.473 | 1.059 | 0 |
| 1722614100 | 1.087 | 0.5 | 85.18 | 0.802 | 1.145 | 0.786 | 0 |
| 1722527700 | 0.587 | 0.067 | 12.88 | 0.496 | 0.595 | 0.456 | 0 |
| 1722441300 | 0.52 | -0.149 | -22.27 | 0.481 | 0.525 | 0.46 | 0 |
| 1722354900 | 0.669 | 0.003 | 0.45 | 0.612 | 0.679 | 0.579 | 0 |
| 1722268500 | 0.666 | 0.038 | 6.05 | 0.613 | 0.669 | 0.5709999 | 0 |
| 1722009300 | 0.628 | -0.088 | -12.29 | 0.733 | 0.733 | 0.594 | 0 |
| 1721922900 | 0.716 | 0.133 | 22.81 | 0.673 | 0.781 | 0.651 | 0 |
| 1721836500 | 0.583 | 0.115 | 24.57 | 0.511 | 0.583 | 0.47 | 0 |
| 1721750100 | 0.468 | -0.033 | -6.59 | 0.493 | 0.505 | 0.438 | 0 |
| 1721663700 | 0.501 | -0.088 | -14.94 | 0.62 | 0.62 | 0.475 | 0 |
| 1721404500 | 0.589 | 0.014 | 2.43 | 0.558 | 0.596 | 0.502 | 0 |
| 1721318100 | 0.575 | 0.107 | 22.86 | 0.463 | 0.578 | 0.433 | 0 |
| 1721231700 | 0.468 | 0.215 | 84.98 | 0.302 | 0.481 | 0.302 | 0 |
| 1721145300 | 0.253 | 0.0315 | 14.22 | 0.27 | 0.27 | 0.2325 | 0 |
| 1721058900 | 0.2215 | 0.014 | 6.75 | 0.2054999 | 0.2215 | 0.1925 | 0 |
| 1720799700 | 0.2075 | -0.0205 | -8.99 | 0.269 | 0.269 | 0.2039999 | 0 |
| 1720713300 | 0.228 | 0.0125 | 5.80 | 0.2025 | 0.2285 | 0.187 | 0 |
| 1720626900 | 0.2155 | -0.03 | -12.22 | 0.28 | 0.28 | 0.2155 | 0 |
| 1720540500 | 0.2455 | 0.02 | 8.87 | 0.2595 | 0.2605 | 0.222 | 0 |
| 1720454100 | 0.2255 | -0.0115 | -4.85 | 0.2695 | 0.2695 | 0.2125 | 0 |
| 1720194900 | 0.237 | -0.012 | -4.82 | 0.2805 | 0.2805 | 0.2255 | 0 |
| 1720108500 | 0.249 | -0.0005 | -0.20 | 0.2785 | 0.279 | 0.2405 | 0 |
| 1720022100 | 0.2495 | -0.036 | -12.61 | 0.302 | 0.305 | 0.24 | 0 |
| 1719935700 | 0.2854999 | -0.0365 | -11.34 | 0.3479999 | 0.349 | 0.2824999 | 0 |
| 1719849300 | 0.322 | 0.021 | 6.98 | 0.327 | 0.33 | 0.2834999 | 0 |
| 1719590100 | 0.301 | -0.011 | -3.53 | 0.341 | 0.341 | 0.279 | 0 |
| 1719503700 | 0.312 | -0.029 | -8.50 | 0.368 | 0.369 | 0.295 | 0 |
| 1719417300 | 0.341 | 0.004 | 1.19 | 0.351 | 0.354 | 0.306 | 0 |
| 1719330900 | 0.337 | 0.004 | 1.20 | 0.385 | 0.388 | 0.329 | 0 |
| 1719244500 | 0.333 | 0.035 | 11.74 | 0.331 | 0.339 | 0.2945 | 0 |
| 1718985300 | 0.298 | 0.0195 | 7.00 | 0.318 | 0.32 | 0.28 | 0 |
| 1718898900 | 0.2785 | -0.0405 | -12.70 | 0.3449999 | 0.3449999 | 0.277 | 0 |
| 1718812500 | 0.319 | 0.032 | 11.15 | 0.2824999 | 0.322 | 0.2805 | 0 |
| 1718726100 | 0.287 | -0.026 | -8.31 | 0.331 | 0.331 | 0.2854999 | 0 |
| 1718639700 | 0.313 | -0.03 | -8.75 | 0.358 | 0.361 | 0.2915 | 0 |
| 1718380500 | 0.343 | 0.036 | 11.73 | 0.2885 | 0.352 | 0.2844999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
