Premium
NLBNPIT22TV3 20240920 350 (P22TV3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.316 | -0.008 | -2.47 | 0.317 | 0.333 | 0.296 | 0 |
| 1723218900 | 0.324 | -0.078 | -19.40 | 0.398 | 0.4089999 | 0.322 | 0 |
| 1723132500 | 0.402 | -0.018 | -4.29 | 0.485 | 0.494 | 0.393 | 0 |
| 1723046100 | 0.42 | -0.072 | -14.63 | 0.478 | 0.478 | 0.403 | 0 |
| 1722959700 | 0.492 | -0.028 | -5.38 | 0.529 | 0.554 | 0.485 | 0 |
| 1722873300 | 0.52 | 0.015 | 2.97 | 0.506 | 0.611 | 0.506 | 0 |
| 1722614100 | 0.505 | 0.142 | 39.12 | 0.423 | 0.506 | 0.422 | 0 |
| 1722527700 | 0.363 | 0.038 | 11.69 | 0.339 | 0.364 | 0.334 | 0 |
| 1722441300 | 0.325 | -0.028 | -7.93 | 0.376 | 0.38 | 0.325 | 0 |
| 1722354900 | 0.353 | 0.014 | 4.13 | 0.357 | 0.359 | 0.327 | 0 |
| 1722268500 | 0.339 | -0.004 | -1.17 | 0.324 | 0.3459999 | 0.315 | 0 |
| 1722009300 | 0.343 | 0.01 | 3.00 | 0.366 | 0.369 | 0.335 | 0 |
| 1721922900 | 0.333 | 0.022 | 7.07 | 0.3479999 | 0.372 | 0.325 | 0 |
| 1721836500 | 0.311 | 0.047 | 17.80 | 0.292 | 0.311 | 0.2824999 | 0 |
| 1721750100 | 0.264 | -0.044 | -14.29 | 0.296 | 0.302 | 0.2535 | 0 |
| 1721663700 | 0.308 | -0.003 | -0.96 | 0.303 | 0.308 | 0.272 | 0 |
| 1721404500 | 0.311 | -0.024 | -7.16 | 0.351 | 0.364 | 0.261 | 0 |
| 1721318100 | 0.335 | 0.028 | 9.12 | 0.301 | 0.336 | 0.301 | 0 |
| 1721231700 | 0.307 | 0.053 | 20.87 | 0.276 | 0.307 | 0.2755 | 0 |
| 1721145300 | 0.254 | 0.0105 | 4.31 | 0.259 | 0.275 | 0.253 | 0 |
| 1721058900 | 0.2435 | -0.035 | -12.57 | 0.2859999 | 0.318 | 0.2405 | 0 |
| 1720799700 | 0.2785 | -0.015 | -5.11 | 0.31 | 0.318 | 0.2725 | 0 |
| 1720713300 | 0.2935 | -0.004 | -1.34 | 0.281 | 0.2945 | 0.254 | 0 |
| 1720626900 | 0.2975 | 0.01 | 3.48 | 0.2859999 | 0.31 | 0.2834999 | 0 |
| 1720540500 | 0.2875 | -0.0065 | -2.21 | 0.279 | 0.295 | 0.276 | 0 |
| 1720454100 | 0.294 | 0.037 | 14.40 | 0.262 | 0.31 | 0.2555 | 0 |
| 1720194900 | 0.257 | -0.0055 | -2.10 | 0.262 | 0.2705 | 0.2435 | 0 |
| 1720108500 | 0.2625 | 0.005 | 1.94 | 0.271 | 0.274 | 0.257 | 0 |
| 1720022100 | 0.2575 | -0.0155 | -5.68 | 0.2755 | 0.2839999 | 0.256 | 0 |
| 1719935700 | 0.273 | 0.0055 | 2.06 | 0.275 | 0.289 | 0.2655 | 0 |
| 1719849300 | 0.2675 | -0.0075 | -2.73 | 0.276 | 0.307 | 0.263 | 0 |
| 1719590100 | 0.275 | 0.017 | 6.59 | 0.274 | 0.2839999 | 0.2545 | 0 |
| 1719503700 | 0.258 | -0.09 | -25.86 | 0.364 | 0.365 | 0.258 | 0 |
| 1719417300 | 0.3479999 | -0.009 | -2.52 | 0.372 | 0.381 | 0.3479999 | 0 |
| 1719330900 | 0.357 | -0.022 | -5.80 | 0.405 | 0.4069999 | 0.356 | 0 |
| 1719244500 | 0.379 | -0.006 | -1.56 | 0.384 | 0.396 | 0.351 | 0 |
| 1718985300 | 0.385 | -0.032 | -7.67 | 0.436 | 0.45 | 0.382 | 0 |
| 1718898900 | 0.417 | 0.023 | 5.84 | 0.392 | 0.433 | 0.389 | 0 |
| 1718812500 | 0.394 | -0.001 | -0.25 | 0.401 | 0.4109999 | 0.382 | 0 |
| 1718726100 | 0.395 | 0.005 | 1.28 | 0.392 | 0.4 | 0.374 | 0 |
| 1718639700 | 0.39 | 0.002 | 0.52 | 0.406 | 0.426 | 0.383 | 0 |
| 1718380500 | 0.388 | 0.012 | 3.19 | 0.394 | 0.4089999 | 0.369 | 0 |
| 1718294100 | 0.376 | -0.018 | -4.57 | 0.383 | 0.392 | 0.352 | 0 |
| 1718207700 | 0.394 | -0.036 | -8.37 | 0.422 | 0.437 | 0.394 | 0 |
| 1718121300 | 0.43 | -0.045 | -9.47 | 0.453 | 0.464 | 0.416 | 0 |
| 1718034900 | 0.475 | -0.025 | -5.00 | 0.502 | 0.516 | 0.465 | 0 |
| 1717775700 | 0.5 | -0.009 | -1.77 | 0.53 | 0.546 | 0.498 | 0 |
| 1717689300 | 0.509 | -0.033 | -6.09 | 0.524 | 0.547 | 0.498 | 0 |
| 1717602900 | 0.542 | -0.006 | -1.09 | 0.5649999 | 0.5669999 | 0.53 | 0 |
| 1717516500 | 0.548 | -0.002 | -0.36 | 0.546 | 0.5649999 | 0.533 | 0 |
| 1717430100 | 0.55 | -0.042 | -7.09 | 0.535 | 0.554 | 0.53 | 0 |
| 1717170900 | 0.592 | 0.065 | 12.33 | 0.5689999 | 0.592 | 0.531 | 0 |
| 1717084500 | 0.527 | 0.058 | 12.37 | 0.495 | 0.533 | 0.479 | 0 |
| 1716998100 | 0.469 | 0.048 | 11.40 | 0.462 | 0.483 | 0.455 | 0 |
| 1716911700 | 0.421 | 0.033 | 8.51 | 0.386 | 0.464 | 0.373 | 0 |
| 1716825300 | 0.388 | 0.003 | 0.78 | 0.384 | 0.398 | 0.375 | 0 |
| 1716566100 | 0.385 | -0.06 | -13.48 | 0.453 | 0.454 | 0.381 | 0 |
| 1716479700 | 0.445 | -0.005 | -1.11 | 0.46 | 0.478 | 0.443 | 0 |
| 1716393300 | 0.45 | 0.003 | 0.67 | 0.45 | 0.484 | 0.448 | 0 |
| 1716306900 | 0.447 | 0.002 | 0.45 | 0.577 | 0.577 | 0.432 | 0 |
| 1716220500 | 0.445 | -0.004 | -0.89 | 0.455 | 0.464 | 0.439 | 0 |
| 1715961300 | 0.449 | -0.017 | -3.65 | 0.465 | 0.472 | 0.449 | 0 |
| 1715874900 | 0.466 | -0.039 | -7.72 | 0.473 | 0.485 | 0.466 | 0 |
| 1715788500 | 0.505 | -0.047 | -8.51 | 0.548 | 0.551 | 0.502 | 0 |
| 1715702100 | 0.552 | 0.004 | 0.73 | 0.546 | 0.576 | 0.536 | 0 |
| 1715615700 | 0.548 | -0.019 | -3.35 | 0.579 | 0.58 | 0.543 | 0 |
| 1715356500 | 0.5669999 | 0.0059999 | 1.07 | 0.591 | 0.593 | 0.557 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
