Premium
NLBNPIT22TZ4 20241220 300 (P22TZ4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.704 | 0.045 | 6.83 | 0.675 | 0.726 | 0.673 | 0 |
| 1729785300 | 0.659 | -0.011 | -1.64 | 0.642 | 0.677 | 0.635 | 0 |
| 1729698900 | 0.67 | -0.087 | -11.49 | 0.777 | 0.793 | 0.657 | 0 |
| 1729612500 | 0.757 | 0.002 | 0.26 | 0.791 | 0.797 | 0.75 | 0 |
| 1729526100 | 0.755 | 0.012 | 1.62 | 0.752 | 0.834 | 0.737 | 0 |
| 1729266900 | 0.743 | -0.015 | -1.98 | 0.754 | 0.768 | 0.73 | 0 |
| 1729180500 | 0.758 | 0.039 | 5.42 | 0.752 | 0.785 | 0.741 | 0 |
| 1729094100 | 0.719 | -0.023 | -3.10 | 0.766 | 0.772 | 0.703 | 0 |
| 1729007700 | 0.742 | 0.018 | 2.49 | 0.759 | 0.765 | 0.726 | 0 |
| 1728921300 | 0.724 | -0.045 | -5.85 | 0.752 | 0.784 | 0.714 | 0 |
| 1728662100 | 0.769 | 0.0770001 | 11.13 | 0.72 | 0.782 | 0.718 | 0 |
| 1728575700 | 0.6919999 | 0.0479999 | 7.45 | 0.661 | 0.6929999 | 0.649 | 0 |
| 1728489300 | 0.644 | 0.045 | 7.51 | 0.607 | 0.658 | 0.599 | 0 |
| 1728402900 | 0.599 | 0.098 | 19.56 | 0.483 | 0.604 | 0.482 | 0 |
| 1728316500 | 0.501 | 0.027 | 5.70 | 0.514 | 0.522 | 0.494 | 0 |
| 1728057300 | 0.474 | 0.027 | 6.04 | 0.47 | 0.516 | 0.461 | 0 |
| 1727970900 | 0.447 | 0.003 | 0.68 | 0.44 | 0.455 | 0.43 | 0 |
| 1727884500 | 0.444 | 0.015 | 3.50 | 0.42 | 0.466 | 0.415 | 0 |
| 1727798100 | 0.429 | -0.056 | -11.55 | 0.501 | 0.517 | 0.422 | 0 |
| 1727711700 | 0.485 | 0.029 | 6.36 | 0.449 | 0.506 | 0.447 | 0 |
| 1727452500 | 0.456 | -0.006 | -1.30 | 0.484 | 0.495 | 0.456 | 0 |
| 1727366100 | 0.462 | -0.018 | -3.75 | 0.514 | 0.55 | 0.455 | 0 |
| 1727279700 | 0.48 | -0.023 | -4.57 | 0.512 | 0.521 | 0.479 | 0 |
| 1727193300 | 0.503 | -0.013 | -2.52 | 0.527 | 0.537 | 0.478 | 0 |
| 1727106900 | 0.516 | 0.055 | 11.93 | 0.505 | 0.526 | 0.491 | 0 |
| 1726847700 | 0.461 | -0.013 | -2.74 | 0.453 | 0.467 | 0.444 | 0 |
| 1726761300 | 0.474 | 0.035 | 7.97 | 0.463 | 0.492 | 0.459 | 0 |
| 1726674900 | 0.439 | -0.072 | -14.09 | 0.488 | 0.509 | 0.436 | 0 |
| 1726588500 | 0.511 | -0.043 | -7.76 | 0.558 | 0.575 | 0.508 | 0 |
| 1726502100 | 0.554 | -0.023 | -3.99 | 0.562 | 0.584 | 0.53 | 0 |
| 1726242900 | 0.577 | 0.031 | 5.68 | 0.553 | 0.595 | 0.551 | 0 |
| 1726156500 | 0.546 | 0.051 | 10.30 | 0.545 | 0.556 | 0.529 | 0 |
| 1726070100 | 0.495 | -0.063 | -11.29 | 0.574 | 0.58 | 0.475 | 0 |
| 1725983700 | 0.558 | 0.039 | 7.51 | 0.551 | 0.573 | 0.536 | 0 |
| 1725897300 | 0.519 | 0.025 | 5.06 | 0.508 | 0.53 | 0.508 | 0 |
| 1725638100 | 0.494 | -0.024 | -4.63 | 0.547 | 0.5669999 | 0.494 | 0 |
| 1725551700 | 0.518 | -0.047 | -8.32 | 0.5719999 | 0.592 | 0.518 | 0 |
| 1725465300 | 0.5649999 | -0.1 | -15.04 | 0.633 | 0.633 | 0.527 | 0 |
| 1725378900 | 0.665 | -0.041 | -5.81 | 0.686 | 0.698 | 0.658 | 0 |
| 1725292500 | 0.706 | 0.046 | 6.97 | 0.6969999 | 0.714 | 0.665 | 0 |
| 1725033300 | 0.66 | -0.032 | -4.62 | 0.673 | 0.7 | 0.627 | 0 |
| 1724946900 | 0.6919999 | 0.1309999 | 23.35 | 0.58 | 0.707 | 0.579 | 0 |
| 1724860500 | 0.561 | -0.01 | -1.75 | 0.595 | 0.603 | 0.561 | 0 |
| 1724774100 | 0.5709999 | -0.037 | -6.09 | 0.574 | 0.584 | 0.553 | 0 |
| 1724687700 | 0.608 | 0.034 | 5.92 | 0.596 | 0.619 | 0.581 | 0 |
| 1724428500 | 0.574 | -0.056 | -8.89 | 0.612 | 0.633 | 0.5689999 | 0 |
| 1724342100 | 0.63 | -0.051 | -7.49 | 0.676 | 0.6949999 | 0.63 | 0 |
| 1724255700 | 0.681 | -0.065 | -8.71 | 0.723 | 0.744 | 0.679 | 0 |
| 1724169300 | 0.746 | 0.192 | 34.66 | 0.621 | 0.746 | 0.606 | 0 |
| 1724082900 | 0.554 | 0.038 | 7.36 | 0.524 | 0.576 | 0.522 | 0 |
| 1723823700 | 0.516 | -0.051 | -8.99 | 0.601 | 0.605 | 0.515 | 0 |
| 1723650900 | 0.5669999 | 0.0329999 | 6.18 | 0.535 | 0.575 | 0.528 | 0 |
| 1723564500 | 0.534 | 0.038 | 7.66 | 0.534 | 0.548 | 0.519 | 0 |
| 1723478100 | 0.496 | -0.003 | -0.60 | 0.534 | 0.557 | 0.491 | 0 |
| 1723218900 | 0.499 | 0.073 | 17.14 | 0.447 | 0.504 | 0.437 | 0 |
| 1723132500 | 0.426 | 0.026 | 6.50 | 0.378 | 0.435 | 0.37 | 0 |
| 1723046100 | 0.4 | 0.038 | 10.50 | 0.384 | 0.425 | 0.384 | 0 |
| 1722959700 | 0.362 | 0.013 | 3.72 | 0.359 | 0.369 | 0.331 | 0 |
| 1722873300 | 0.349 | -0.003 | -0.85 | 0.317 | 0.356 | 0.255 | 0 |
| 1722614100 | 0.352 | -0.1 | -22.12 | 0.418 | 0.419 | 0.338 | 0 |
| 1722527700 | 0.452 | -0.029 | -6.03 | 0.491 | 0.5 | 0.451 | 0 |
| 1722441300 | 0.481 | 0.02 | 4.34 | 0.454 | 0.483 | 0.447 | 0 |
| 1722354900 | 0.461 | -0.014 | -2.95 | 0.474 | 0.485 | 0.459 | 0 |
| 1722268500 | 0.475 | 0.001 | 0.21 | 0.511 | 0.532 | 0.471 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
