Premium
NLBNPIT22UL2 20240920 1100 (P22UL2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.29 | -0.07 | -1.61 | 4.15 | 4.47 | 4.15 | 0 |
| 1723823700 | 4.36 | -0.38 | -8.02 | 4.21 | 4.36 | 4.16 | 0 |
| 1723650900 | 4.74 | -0.03 | -0.63 | 4.78 | 4.94 | 4.63 | 0 |
| 1723564500 | 4.7699999 | -0.24 | -4.79 | 5 | 5.07 | 4.69 | 0 |
| 1723478100 | 5.01 | -0.42 | -7.73 | 5.34 | 5.39 | 4.86 | 0 |
| 1723218900 | 5.43 | 0.03 | 0.56 | 5.3099999 | 5.51 | 5.26 | 0 |
| 1723132500 | 5.4 | 0.15 | 2.86 | 5.57 | 5.64 | 5.39 | 0 |
| 1723046100 | 5.25 | 0.76 | 16.93 | 5.01 | 5.37 | 4.97 | 0 |
| 1722959700 | 4.49 | 0 | 0.00 | 4.24 | 4.6 | 4.22 | 0 |
| 1722873300 | 4.49 | 0.09 | 2.05 | 4.97 | 5.12 | 4.4 | 0 |
| 1722614100 | 4.4 | 0.62 | 16.40 | 4.14 | 4.68 | 4.14 | 0 |
| 1722527700 | 3.78 | 0.05 | 1.34 | 3.57 | 3.85 | 3.52 | 0 |
| 1722441300 | 3.73 | -0.18 | -4.60 | 3.79 | 3.81 | 3.54 | 0 |
| 1722354900 | 3.91 | 0.18 | 4.83 | 3.75 | 4.03 | 3.68 | 0 |
| 1722268500 | 3.73 | 0.09 | 2.47 | 3.59 | 3.77 | 3.5 | 0 |
| 1722009300 | 3.64 | -0.07 | -1.89 | 3.73 | 3.74 | 3.56 | 0 |
| 1721922900 | 3.71 | 0.3 | 8.80 | 3.67 | 3.97 | 3.62 | 0 |
| 1721836500 | 3.41 | 0.47 | 15.99 | 3.14 | 3.41 | 3.14 | 0 |
| 1721750100 | 2.94 | -0.21 | -6.67 | 3.1 | 3.2 | 2.94 | 0 |
| 1721663700 | 3.15 | 0.27 | 9.38 | 3 | 3.15 | 2.9049999 | 0 |
| 1721404500 | 2.88 | -0.24 | -7.69 | 2.925 | 3.09 | 2.865 | 0 |
| 1721318100 | 3.12 | 0.35 | 12.64 | 2.605 | 3.13 | 2.605 | 0 |
| 1721231700 | 2.77 | 0.36 | 14.94 | 2.525 | 2.81 | 2.525 | 0 |
| 1721145300 | 2.41 | 0.17 | 7.59 | 2.335 | 2.52 | 2.33 | 0 |
| 1721058900 | 2.24 | -0.04 | -1.54 | 2.13 | 2.31 | 2.015 | 0 |
| 1720799700 | 2.275 | -0.16 | -6.38 | 2.495 | 2.505 | 2.215 | 0 |
| 1720713300 | 2.43 | 0.07 | 2.75 | 2.425 | 2.5299999 | 2.31 | 0 |
| 1720626900 | 2.365 | 0.04 | 1.72 | 2.375 | 2.54 | 2.34 | 0 |
| 1720540500 | 2.325 | 0 | 0.00 | 2.38 | 2.39 | 2.22 | 0 |
| 1720454100 | 2.325 | -0.48 | -16.96 | 2.735 | 2.735 | 2.325 | 0 |
| 1720194900 | 2.8 | 0.05 | 1.82 | 2.755 | 2.82 | 2.645 | 0 |
| 1720108500 | 2.75 | -0.04 | -1.26 | 2.785 | 2.79 | 2.75 | 0 |
| 1720022100 | 2.785 | -0.03 | -0.89 | 2.86 | 2.915 | 2.77 | 0 |
| 1719935700 | 2.81 | -0.16 | -5.39 | 3.06 | 3.13 | 2.765 | 0 |
| 1719849300 | 2.97 | 0.22 | 7.80 | 2.8849999 | 3.2799999 | 2.875 | 0 |
| 1719590100 | 2.755 | 0.07 | 2.80 | 2.545 | 2.765 | 2.45 | 0 |
| 1719503700 | 2.68 | -0.37 | -12.13 | 3.02 | 3.04 | 2.6549999 | 0 |
| 1719417300 | 3.05 | 0.21 | 7.39 | 2.82 | 3.05 | 2.815 | 0 |
| 1719330900 | 2.84 | -0.05 | -1.56 | 3.02 | 3.0299999 | 2.82 | 0 |
| 1719244500 | 2.8849999 | 0.33 | 13.14 | 2.595 | 2.93 | 2.58 | 0 |
| 1718985300 | 2.55 | 0.4 | 18.33 | 2.455 | 2.75 | 2.435 | 0 |
| 1718898900 | 2.1549999 | -0.27 | -10.95 | 2.315 | 2.355 | 2.11 | 0 |
| 1718812500 | 2.42 | -0.1 | -3.78 | 2.46 | 2.475 | 2.41 | 0 |
| 1718726100 | 2.515 | -0.29 | -10.34 | 2.595 | 2.6349999 | 2.395 | 0 |
| 1718639700 | 2.805 | -0.09 | -3.11 | 2.9049999 | 2.94 | 2.79 | 0 |
| 1718380500 | 2.895 | 0.11 | 3.95 | 2.69 | 2.91 | 2.6549999 | 0 |
| 1718294100 | 2.785 | -0.34 | -10.74 | 3.18 | 3.23 | 2.785 | 0 |
| 1718207700 | 3.12 | -0.12 | -3.70 | 3.2799999 | 3.3 | 3.05 | 0 |
| 1718121300 | 3.24 | 0.15 | 4.85 | 3.18 | 3.32 | 3.15 | 0 |
| 1718034900 | 3.09 | -0.16 | -4.92 | 3.37 | 3.39 | 3.08 | 0 |
| 1717775700 | 3.25 | -0.01 | -0.31 | 3.22 | 3.37 | 3.22 | 0 |
| 1717689300 | 3.2599999 | 0.25 | 8.31 | 3.04 | 3.35 | 3.0299999 | 0 |
| 1717602900 | 3.0099999 | -0.33 | -9.88 | 3.22 | 3.24 | 2.94 | 0 |
| 1717516500 | 3.34 | 0.01 | 0.30 | 3.31 | 3.45 | 3.2799999 | 0 |
| 1717430100 | 3.33 | -0.02 | -0.60 | 3.19 | 3.36 | 3.1 | 0 |
| 1717170900 | 3.35 | 0.32 | 10.56 | 3.13 | 3.38 | 3.0099999 | 0 |
| 1717084500 | 3.0299999 | 0.1 | 3.41 | 2.99 | 3.04 | 2.945 | 0 |
| 1716998100 | 2.93 | 0.35 | 13.57 | 2.75 | 2.965 | 2.74 | 0 |
| 1716911700 | 2.58 | -0.04 | -1.53 | 2.605 | 2.685 | 2.535 | 0 |
| 1716825300 | 2.62 | -0.07 | -2.42 | 2.6549999 | 2.66 | 2.615 | 0 |
| 1716566100 | 2.685 | 0.12 | 4.68 | 2.82 | 2.8849999 | 2.61 | 0 |
| 1716479700 | 2.565 | -0.01 | -0.39 | 2.515 | 2.725 | 2.24 | 0 |
| 1716393300 | 2.575 | 0.13 | 5.10 | 2.525 | 2.61 | 2.5099999 | 0 |
| 1716306900 | 2.45 | -0.22 | -8.24 | 2.54 | 2.665 | 2.45 | 0 |
| 1716220500 | 2.67 | 0.18 | 7.23 | 2.61 | 2.705 | 2.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
