Premium
NLBNPIT22UP3 20241220 90 (P22UP3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.057 | 0.015 | 35.71 | 0.0455 | 0.0585 | 0.039 | 550 |
| 1729007700 | 0.042 | 0 | 0.00 | 0.042 | 0.048 | 0.0375 | 0 |
| 1728921300 | 0.042 | 0.0005 | 1.20 | 0.0429999 | 0.0535 | 0.0415 | 0 |
| 1728662100 | 0.0415 | -0.001 | -2.35 | 0.041 | 0.0465 | 0.0385 | 0 |
| 1728575700 | 0.0425 | -0.015 | -26.09 | 0.052 | 0.055 | 0.0385 | 0 |
| 1728489300 | 0.0575 | 0.0185 | 47.44 | 0.038 | 0.0605 | 0.0365 | 1000 |
| 1728402900 | 0.039 | -0.0165 | -29.73 | 0.057 | 0.093 | 0.039 | 0 |
| 1728316500 | 0.0555 | 0.0365 | 192.11 | 0.017 | 0.0555 | 0.016 | 0 |
| 1728057300 | 0.019 | -0.0045 | -19.15 | 0.0195 | 0.022 | 0.018 | 0 |
| 1727970900 | 0.0235 | 0.005 | 27.03 | 0.02 | 0.026 | 0.019 | 0 |
| 1727884500 | 0.0185 | 0.005 | 37.04 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1727798100 | 0.0135 | -0.008 | -37.21 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1727711700 | 0.0214999 | 0.0024999 | 13.16 | 0.0205 | 0.025 | 0.0185 | 0 |
| 1727452500 | 0.019 | -0.0055 | -22.45 | 0.018 | 0.022 | 0.0165 | 0 |
| 1727366100 | 0.0245 | -0.0105 | -30.00 | 0.036 | 0.0495 | 0.019 | 0 |
| 1727279700 | 0.035 | 0.001 | 2.94 | 0.0325 | 0.044 | 0.03 | 5000 |
| 1727193300 | 0.034 | -0.001 | -2.86 | 0.0365 | 0.0395 | 0.032 | 0 |
| 1727106900 | 0.035 | 0.0055 | 18.64 | 0.0315 | 0.0495 | 0.0275 | 0 |
| 1726847700 | 0.0295 | 0 | 0.00 | 0.026 | 0.0295 | 0.025 | 0 |
| 1726761300 | 0.0295 | -0.002 | -6.35 | 0.0345 | 0.0375 | 0.0295 | 0 |
| 1726674900 | 0.0315 | -0.007 | -18.18 | 0.033 | 0.047 | 0.0315 | 0 |
| 1726588500 | 0.0385 | -0.004 | -9.41 | 0.0395 | 0.0515 | 0.038 | 0 |
| 1726502100 | 0.0425 | -0.0115 | -21.30 | 0.047 | 0.0485 | 0.037 | 0 |
| 1726242900 | 0.054 | 0.0135 | 33.33 | 0.037 | 0.0575 | 0.036 | 0 |
| 1726156500 | 0.0405 | 0.0085 | 26.56 | 0.0425 | 0.044 | 0.036 | 0 |
| 1726070100 | 0.032 | 0.004 | 14.29 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1725983700 | 0.028 | 0.0035 | 14.29 | 0.0295 | 0.0315 | 0.0265 | 0 |
| 1725897300 | 0.0245 | 0.001 | 4.26 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1725638100 | 0.0235 | -0.0065 | -21.67 | 0.028 | 0.028 | 0.0225 | 0 |
| 1725551700 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.035 | 0.029 | 0 |
| 1725465300 | 0.034 | -0.0115 | -25.27 | 0.053 | 0.055 | 0.033 | 0 |
| 1725378900 | 0.0455 | 0.0095 | 26.39 | 0.039 | 0.055 | 0.035 | 0 |
| 1725292500 | 0.036 | -0.0015 | -4.00 | 0.0385 | 0.0385 | 0.035 | 0 |
| 1725033300 | 0.0375 | -0.014 | -27.18 | 0.045 | 0.0555 | 0.034 | 0 |
| 1724946900 | 0.0515 | 0.0045 | 9.57 | 0.0395 | 0.067 | 0.0375 | 0 |
| 1724860500 | 0.047 | -0.119 | -71.69 | 0.1565 | 0.168 | 0.047 | 5000 |
| 1724774100 | 0.166 | -0.035 | -17.41 | 0.2105 | 0.216 | 0.131 | 0 |
| 1724687700 | 0.201 | -0.084 | -29.47 | 0.289 | 0.2915 | 0.1935 | 0 |
| 1724428500 | 0.2849999 | 0.0015 | 0.53 | 0.3 | 0.309 | 0.255 | 0 |
| 1724342100 | 0.2834999 | 0.0024999 | 0.89 | 0.324 | 0.36 | 0.2745 | 0 |
| 1724255700 | 0.281 | -0.011 | -3.77 | 0.301 | 0.321 | 0.2665 | 0 |
| 1724169300 | 0.292 | -0.0055 | -1.85 | 0.32 | 0.337 | 0.2755 | 0 |
| 1724082900 | 0.2975 | -0.0075 | -2.46 | 0.343 | 0.351 | 0.256 | 0 |
| 1723823700 | 0.305 | 0.1085 | 55.22 | 0.37 | 0.382 | 0.305 | 0 |
| 1723650900 | 0.1965 | -0.0105 | -5.07 | 0.2205 | 0.245 | 0.162 | 0 |
| 1723564500 | 0.207 | 0.045 | 27.78 | 0.187 | 0.2235 | 0.17 | 0 |
| 1723478100 | 0.162 | 0.05 | 44.64 | 0.1365 | 0.1875 | 0.123 | 0 |
| 1723218900 | 0.112 | -0.0195 | -14.83 | 0.1535 | 0.1615 | 0.108 | 0 |
| 1723132500 | 0.1315 | -0.0065 | -4.71 | 0.1145 | 0.1315 | 0.099 | 0 |
| 1723046100 | 0.138 | -0.237 | -63.20 | 0.2525 | 0.262 | 0.129 | 0 |
| 1722959700 | 0.375 | -0.063 | -14.38 | 0.531 | 0.539 | 0.375 | 0 |
| 1722873300 | 0.438 | -0.004 | -0.90 | 0.2335 | 0.462 | 0.202 | 0 |
| 1722614100 | 0.442 | -0.207 | -31.90 | 0.552 | 0.552 | 0.374 | 0 |
| 1722527700 | 0.649 | -0.022 | -3.28 | 0.772 | 0.78 | 0.62 | 0 |
| 1722441300 | 0.671 | 0.062 | 10.18 | 0.686 | 0.756 | 0.663 | 0 |
| 1722354900 | 0.609 | -0.083 | -11.99 | 0.702 | 0.72 | 0.562 | 0 |
| 1722268500 | 0.6919999 | -0.041 | -5.59 | 0.781 | 0.81 | 0.678 | 0 |
| 1722009300 | 0.733 | 0.008 | 1.10 | 0.737 | 0.801 | 0.725 | 0 |
| 1721922900 | 0.725 | -0.152 | -17.33 | 0.797 | 0.802 | 0.62 | 0 |
| 1721836500 | 0.877 | -0.285 | -24.53 | 1.048 | 1.054 | 0.874 | 0 |
| 1721750100 | 1.162 | 0.1 | 9.52 | 1.1259999 | 1.162 | 1.022 | 0 |
| 1721663700 | 1.061 | -0.2 | -15.93 | 1.22 | 1.286 | 1.061 | 0 |
| 1721404500 | 1.262 | 0.13 | 11.88 | 1.291 | 1.308 | 1.177 | 0 |
| 1721318100 | 1.1279999 | -0.23 | -16.88 | 1.525 | 1.525 | 1.12 | 0 |
| 1721231700 | 1.357 | -0.33 | -19.47 | 1.615 | 1.615 | 1.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
