Premium
NLBNPIT22WE3 20991231 46.0766 (P22WE3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723823700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723650900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723564500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723478100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723218900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723132500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723046100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722959700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722873300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722614100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722527700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722441300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722354900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722268500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722009300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721922900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721836500 | 0.33 | -0.024 | -6.78 | 0.369 | 0.383 | 0.3 | 0 |
| 1721750100 | 0.354 | -0.068 | -16.11 | 0.448 | 0.453 | 0.343 | 0 |
| 1721663700 | 0.422 | 0.0120001 | 2.93 | 0.443 | 0.45 | 0.404 | 0 |
| 1721404500 | 0.4099999 | -0.091 | -18.16 | 0.545 | 0.545 | 0.4079999 | 0 |
| 1721318100 | 0.501 | -0.046 | -8.41 | 0.601 | 0.617 | 0.493 | 0 |
| 1721231700 | 0.547 | -0.04 | -6.81 | 0.5709999 | 0.585 | 0.519 | 0 |
| 1721145300 | 0.587 | -0.021 | -3.45 | 0.59 | 0.603 | 0.562 | 0 |
| 1721058900 | 0.608 | -0.003 | -0.49 | 0.594 | 0.637 | 0.558 | 0 |
| 1720799700 | 0.611 | 0.02 | 3.38 | 0.601 | 0.636 | 0.59 | 0 |
| 1720713300 | 0.591 | 0.059 | 11.09 | 0.5639999 | 0.604 | 0.528 | 0 |
| 1720626900 | 0.532 | 0.025 | 4.93 | 0.523 | 0.5669999 | 0.471 | 0 |
| 1720540500 | 0.507 | -0.078 | -13.33 | 0.586 | 0.586 | 0.433 | 0 |
| 1720454100 | 0.585 | -0.003 | -0.51 | 0.581 | 0.654 | 0.576 | 0 |
| 1720194900 | 0.588 | -0.047 | -7.40 | 0.619 | 0.661 | 0.5689999 | 0 |
| 1720108500 | 0.635 | 0.052 | 8.92 | 0.625 | 0.714 | 0.616 | 0 |
| 1720022100 | 0.583 | 0.064 | 12.33 | 0.5689999 | 0.632 | 0.546 | 0 |
| 1719935700 | 0.519 | 0.078 | 17.69 | 0.401 | 0.558 | 0.398 | 0 |
| 1719849300 | 0.441 | 0.067 | 17.91 | 0.48 | 0.578 | 0.441 | 0 |
| 1719590100 | 0.374 | 0.047 | 14.37 | 0.363 | 0.404 | 0.325 | 0 |
| 1719503700 | 0.327 | 0.012 | 3.81 | 0.349 | 0.362 | 0.165 | 0 |
| 1719417300 | 0.315 | -0.118 | -27.25 | 0.481 | 0.481 | 0.315 | 0 |
| 1719330900 | 0.433 | -0.043 | -9.03 | 0.439 | 0.468 | 0.399 | 0 |
| 1719244500 | 0.476 | 0.006 | 1.28 | 0.514 | 0.549 | 0.433 | 0 |
| 1718985300 | 0.47 | -0.152 | -24.44 | 0.644 | 0.646 | 0.441 | 0 |
| 1718898900 | 0.622 | 0.007 | 1.14 | 0.596 | 0.636 | 0.577 | 0 |
| 1718812500 | 0.615 | 0.0470001 | 8.27 | 0.573 | 0.652 | 0.5659999 | 0 |
| 1718726100 | 0.5679999 | 0.0859999 | 17.84 | 0.522 | 0.611 | 0.512 | 0 |
| 1718639700 | 0.482 | 0.082 | 20.50 | 0.442 | 0.552 | 0.439 | 0 |
| 1718380500 | 0.4 | -0.148 | -27.01 | 0.599 | 0.6 | 0.387 | 0 |
| 1718294100 | 0.548 | -0.165 | -23.14 | 0.712 | 0.729 | 0.533 | 0 |
| 1718207700 | 0.713 | 0.034 | 5.01 | 0.738 | 0.744 | 0.638 | 0 |
| 1718121300 | 0.679 | -0.081 | -10.66 | 0.854 | 0.865 | 0.644 | 0 |
| 1718034900 | 0.76 | 0.034 | 4.68 | 0.777 | 0.777 | 0.638 | 0 |
| 1717775700 | 0.726 | -0.104 | -12.53 | 0.8209999 | 0.825 | 0.67 | 0 |
| 1717689300 | 0.83 | -0.023 | -2.70 | 0.86 | 0.87 | 0.776 | 0 |
| 1717602900 | 0.853 | -0.029 | -3.29 | 0.924 | 0.965 | 0.838 | 0 |
| 1717516500 | 0.882 | -0.125 | -12.41 | 1.002 | 1.004 | 0.852 | 0 |
| 1717430100 | 1.0069999 | 0.02 | 2.44 | 1.046 | 1.079 | 0.996 | 0 |
| 1717170900 | 0.983 | -0.037 | -3.63 | 1.03 | 1.03 | 0.906 | 0 |
| 1717084500 | 1.02 | 0.06 | 6.36 | 0.989 | 1.07 | 0.968 | 0 |
| 1716998100 | 0.959 | 0.121 | 14.44 | 0.92 | 1.002 | 0.875 | 0 |
| 1716911700 | 0.838 | 0.1500001 | 21.80 | 0.681 | 0.838 | 0.681 | 0 |
| 1716825300 | 0.6879999 | 0.0109999 | 1.62 | 0.655 | 0.701 | 0.5669999 | 0 |
| 1716566100 | 0.677 | 0.257 | 61.19 | 0.503 | 0.703 | 0.487 | 0 |
| 1716479700 | 0.42 | -0.029 | -6.46 | 0.475 | 0.488 | 0.396 | 0 |
| 1716393300 | 0.449 | 0.009 | 2.05 | 0.382 | 0.451 | 0.316 | 0 |
| 1716306900 | 0.44 | -0.053 | -10.75 | 0.474 | 0.502 | 0.377 | 0 |
| 1716220500 | 0.493 | -0.04 | -7.50 | 0.559 | 0.5629999 | 0.493 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
