Premium
NLBNPIT22WG8 20991231 49.9636 (P22WG8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.64 | -0.06 | -1.62 | 3.73 | 3.75 | 3.55 | 0 |
| 1729007700 | 3.7 | -0.12 | -3.14 | 3.86 | 3.88 | 3.58 | 0 |
| 1728921300 | 3.82 | -0.03 | -0.78 | 3.79 | 3.88 | 3.75 | 0 |
| 1728662100 | 3.85 | 0.06 | 1.58 | 3.76 | 3.85 | 3.69 | 0 |
| 1728575700 | 3.79 | -0.03 | -0.79 | 3.8 | 3.84 | 3.71 | 0 |
| 1728489300 | 3.82 | 0.12 | 3.24 | 3.71 | 3.83 | 3.7 | 0 |
| 1728402900 | 3.7 | 0.11 | 3.06 | 3.56 | 3.74 | 3.54 | 0 |
| 1728316500 | 3.59 | 0.07 | 1.99 | 3.73 | 3.73 | 3.56 | 0 |
| 1728057300 | 3.52 | 0.17 | 5.07 | 3.34 | 3.54 | 3.32 | 0 |
| 1727970900 | 3.35 | 0 | 0.00 | 3.39 | 3.42 | 3.34 | 0 |
| 1727884500 | 3.35 | 0.05 | 1.52 | 3.3 | 3.38 | 3.29 | 0 |
| 1727798100 | 3.3 | -0.06 | -1.79 | 3.44 | 3.5 | 3.27 | 0 |
| 1727711700 | 3.36 | -0.07 | -2.04 | 3.37 | 3.45 | 3.34 | 0 |
| 1727452500 | 3.43 | 0.05 | 1.48 | 3.52 | 3.55 | 3.43 | 0 |
| 1727366100 | 3.38 | -0.05 | -1.46 | 3.5 | 3.56 | 3.33 | 0 |
| 1727279700 | 3.43 | -0.02 | -0.58 | 3.44 | 3.5 | 3.4 | 0 |
| 1727193300 | 3.45 | 0.07 | 2.07 | 3.49 | 3.53 | 3.35 | 0 |
| 1727106900 | 3.38 | 0.14 | 4.32 | 3.39 | 3.44 | 3.38 | 0 |
| 1726847700 | 3.24 | -0.15 | -4.42 | 3.33 | 3.35 | 3.22 | 0 |
| 1726761300 | 3.39 | 0.36 | 11.88 | 3.15 | 3.39 | 3.13 | 5000 |
| 1726674900 | 3.0299999 | 0.01 | 0.33 | 2.985 | 3.05 | 2.92 | 0 |
| 1726588500 | 3.02 | 0.23 | 8.24 | 2.985 | 3.13 | 2.945 | 0 |
| 1726502100 | 2.79 | -0.08 | -2.79 | 2.825 | 2.84 | 2.7 | 0 |
| 1726242900 | 2.87 | 0.22 | 8.10 | 2.72 | 2.88 | 2.71 | 0 |
| 1726156500 | 2.6549999 | 0.1 | 4.12 | 2.77 | 2.805 | 2.575 | 0 |
| 1726070100 | 2.55 | 0.17 | 7.14 | 2.445 | 2.555 | 2.4 | 0 |
| 1725983700 | 2.38 | 0.01 | 0.63 | 2.455 | 2.505 | 2.325 | 0 |
| 1725897300 | 2.365 | 0.09 | 3.73 | 2.34 | 2.5299999 | 2.34 | 0 |
| 1725638100 | 2.2799999 | -0.27 | -10.41 | 2.575 | 2.645 | 2.2799999 | 0 |
| 1725551700 | 2.545 | -0.14 | -5.21 | 2.62 | 2.67 | 2.545 | 0 |
| 1725465300 | 2.685 | -0.11 | -3.94 | 2.675 | 2.74 | 2.6549999 | 0 |
| 1725378900 | 2.795 | -0.15 | -4.93 | 2.935 | 2.96 | 2.7599999 | 0 |
| 1725292500 | 2.94 | 0.03 | 1.03 | 2.935 | 2.97 | 2.935 | 0 |
| 1725033300 | 2.91 | -0.05 | -1.69 | 2.955 | 2.99 | 2.9049999 | 0 |
| 1724946900 | 2.96 | 0.15 | 5.15 | 2.68 | 2.965 | 2.675 | 0 |
| 1724860500 | 2.815 | -0.15 | -4.90 | 3 | 3.02 | 2.81 | 0 |
| 1724774100 | 2.96 | -0.13 | -4.21 | 3.06 | 3.08 | 2.87 | 0 |
| 1724687700 | 3.09 | -0.03 | -0.96 | 3.18 | 3.19 | 3.08 | 0 |
| 1724428500 | 3.12 | 0.02 | 0.65 | 3.05 | 3.12 | 3.0299999 | 0 |
| 1724342100 | 3.1 | 0.01 | 0.32 | 3.16 | 3.21 | 3.1 | 0 |
| 1724255700 | 3.09 | 0.07 | 2.32 | 3.07 | 3.12 | 3.04 | 0 |
| 1724169300 | 3.02 | -0.01 | -0.33 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1724082900 | 3.0299999 | -0.04 | -1.30 | 3.0299999 | 3.08 | 2.985 | 0 |
| 1723823700 | 3.07 | 0.34 | 12.45 | 3.12 | 3.13 | 3.02 | 0 |
| 1723650900 | 2.73 | 0.1 | 3.80 | 2.64 | 2.785 | 2.62 | 0 |
| 1723564500 | 2.63 | 0.13 | 5.20 | 2.535 | 2.6349999 | 2.495 | 0 |
| 1723478100 | 2.5 | 0 | 0.00 | 2.565 | 2.72 | 2.5 | 0 |
| 1723218900 | 2.5 | 0.06 | 2.46 | 2.555 | 2.585 | 2.435 | 0 |
| 1723132500 | 2.44 | 0.12 | 5.17 | 2.08 | 2.44 | 2.055 | 200 |
| 1723046100 | 2.32 | 1.19 | 105.86 | 1.178 | 2.44 | 1.177 | 200 |
| 1722959700 | 1.127 | 0.04 | 3.49 | 1.157 | 1.172 | 1.056 | 0 |
| 1722873300 | 1.089 | -0.04 | -3.88 | 0.989 | 1.089 | 0.687 | 1250 |
| 1722614100 | 1.133 | -0.62 | -35.26 | 1.485 | 1.485 | 1.071 | 0 |
| 1722527700 | 1.75 | -0.08 | -4.37 | 1.97 | 1.985 | 1.74 | 0 |
| 1722441300 | 1.83 | 0.03 | 1.67 | 1.815 | 1.87 | 1.77 | 0 |
| 1722354900 | 1.8 | 0.05 | 2.86 | 1.765 | 1.845 | 1.765 | 0 |
| 1722268500 | 1.75 | -0.03 | -1.41 | 1.82 | 1.88 | 1.735 | 0 |
| 1722009300 | 1.775 | 0.07 | 4.11 | 1.785 | 1.905 | 1.765 | 0 |
| 1721922900 | 1.705 | -0.14 | -7.59 | 1.77 | 1.785 | 1.615 | 0 |
| 1721836500 | 1.845 | -0.23 | -10.87 | 1.93 | 2.025 | 1.84 | 0 |
| 1721750100 | 2.07 | 0.12 | 6.15 | 2.005 | 2.105 | 2 | 0 |
| 1721663700 | 1.95 | -0.13 | -6.25 | 2.1 | 2.165 | 1.95 | 2500 |
| 1721404500 | 2.08 | -0.04 | -1.89 | 2.1349999 | 2.15 | 1.995 | 0 |
| 1721318100 | 2.12 | -0.17 | -7.22 | 2.2799999 | 2.345 | 2.12 | 0 |
| 1721231700 | 2.285 | -0.32 | -12.12 | 2.66 | 2.66 | 2.2799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
