Premium
NLBNPIT22WZ8 20351219 10413.7 (P22WZ8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1729007700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728921300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728662100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728575700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728489300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728402900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728316500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1728057300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727970900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727884500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727798100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727711700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727452500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727366100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727279700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727193300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1727106900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726847700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726761300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726674900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726588500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726502100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726242900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726156500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1726070100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725983700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725897300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725638100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725551700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725465300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725378900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725292500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1725033300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1724946900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1724860500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1724774100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1724687700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1724428500 | 24.57 | -0.55 | -2.19 | 24.71 | 24.94 | 24.55 | 0 |
| 1724342100 | 25.12 | 0 | 0.00 | 25.12 | 25.2 | 24.63 | 0 |
| 1724255700 | 25.12 | 0.02 | 0.08 | 25.13 | 25.28 | 24.85 | 0 |
| 1724169300 | 25.1 | 1.04 | 4.32 | 24.45 | 25.18 | 24.29 | 0 |
| 1724082900 | 24.06 | -0.65 | -2.63 | 24.93 | 25.12 | 23.97 | 0 |
| 1723823700 | 24.71 | -0.53 | -2.10 | 24.14 | 24.92 | 24.14 | 0 |
| 1723650900 | 25.24 | -0.64 | -2.47 | 25.06 | 25.58 | 24.88 | 0 |
| 1723564500 | 25.88 | -0.23 | -0.88 | 26.01 | 26.37 | 25.77 | 0 |
| 1723478100 | 26.11 | -0.39 | -1.47 | 26.13 | 26.35 | 25.94 | 0 |
| 1723218900 | 26.5 | -0.32 | -1.19 | 26.69 | 26.8 | 26.16 | 0 |
| 1723132500 | 26.82 | 0.13 | 0.49 | 27.13 | 27.56 | 26.64 | 0 |
| 1723046100 | 26.69 | -1.57 | -5.56 | 27.22 | 27.84 | 26.59 | 0 |
| 1722959700 | 28.26 | -0.36 | -1.26 | 27.41 | 29.11 | 27.41 | 0 |
| 1722873300 | 28.62 | 1.79 | 6.67 | 27.99 | 29.57 | 27.72 | 0 |
| 1722614100 | 26.83 | 1.01 | 3.91 | 25.97 | 26.91 | 25.65 | 0 |
| 1722527700 | 25.82 | 0.87 | 3.49 | 24.63 | 25.91 | 24.36 | 0 |
| 1722441300 | 24.95 | -0.87 | -3.37 | 25.25 | 25.25 | 24.46 | 0 |
| 1722354900 | 25.82 | 0.11 | 0.43 | 25.72 | 26.44 | 25.7 | 0 |
| 1722268500 | 25.71 | -0.04 | -0.16 | 25.28 | 25.71 | 24.79 | 0 |
| 1722009300 | 25.75 | -1.22 | -4.52 | 26.75 | 26.81 | 25.73 | 0 |
| 1721922900 | 26.97 | -0.52 | -1.89 | 27.9 | 28.57 | 26.97 | 0 |
| 1721836500 | 27.49 | 0.11 | 0.40 | 27.58 | 27.91 | 27.31 | 0 |
| 1721750100 | 27.38 | 0.65 | 2.43 | 27.09 | 27.5 | 26.53 | 0 |
| 1721663700 | 26.73 | -0.72 | -2.62 | 27.05 | 27.12 | 26.4 | 0 |
| 1721404500 | 27.45 | 0.7 | 2.62 | 27.14 | 27.6 | 27.05 | 0 |
| 1721318100 | 26.75 | -0.24 | -0.89 | 26.54 | 26.75 | 26.05 | 0 |
| 1721231700 | 26.99 | -0.26 | -0.95 | 26.98 | 27.78 | 26.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
