Premium
NLBNPIT22XL6 20270524 35.88 (P22XL6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 100.34 | -2.03 | -1.98 | 100.27 | 100.49 | 100.27 | 0 |
| 1723823700 | 102.37 | 1.31 | 1.30 | 102.22 | 102.49 | 102.15 | 0 |
| 1723650900 | 101.06 | 0.7 | 0.70 | 100.74 | 101.18 | 100.67 | 0 |
| 1723564500 | 100.36 | 0.09 | 0.09 | 100.47 | 100.54 | 100.02 | 0 |
| 1723478100 | 100.27 | 0.28 | 0.28 | 100.09 | 100.61 | 100.07 | 0 |
| 1723218900 | 99.99 | 0.67 | 0.67 | 99.53 | 100.49 | 99.53 | 25 |
| 1723132500 | 99.32 | -0.18 | -0.18 | 98.7 | 99.49 | 98.28 | 350 |
| 1723046100 | 99.5 | 2.46 | 2.54 | 97.76 | 99.69 | 97.55 | 100 |
| 1722959700 | 97.04 | -0.07 | -0.07 | 97.67 | 98.2 | 96.74 | 0 |
| 1722873300 | 97.11 | -1.88 | -1.90 | 95.63 | 97.54 | 95.63 | 0 |
| 1722614100 | 98.99 | -2.26 | -2.23 | 100.14 | 100.48 | 98.9 | 100 |
| 1722527700 | 101.25 | -1.86 | -1.80 | 102.7 | 102.7 | 101.22 | 0 |
| 1722441300 | 103.11 | -0.24 | -0.23 | 103.44 | 103.58 | 102.89 | 0 |
| 1722354900 | 103.35 | 0.55 | 0.54 | 102.85 | 103.8 | 102.74 | 510 |
| 1722268500 | 102.8 | 0.04 | 0.04 | 103.07 | 103.19 | 102.66 | 0 |
| 1722009300 | 102.76 | -0.12 | -0.12 | 102.89 | 102.98 | 102.5 | 0 |
| 1721922900 | 102.88 | -0.88 | -0.85 | 103.48 | 103.63 | 102.41 | 0 |
| 1721836500 | 103.76 | 0.02 | 0.02 | 103.68 | 103.97 | 102.97 | 0 |
| 1721750100 | 103.74 | 0.3 | 0.29 | 103.7 | 103.76 | 103.29 | 0 |
| 1721663700 | 103.44 | 0.8 | 0.78 | 103.08 | 103.51 | 102.97 | 0 |
| 1721404500 | 102.64 | -0.22 | -0.21 | 102.55 | 102.89 | 102.51 | 0 |
| 1721318100 | 102.86 | 0.12 | 0.12 | 103.01 | 103.12 | 102.86 | 0 |
| 1721231700 | 102.74 | 0.16 | 0.16 | 102.64 | 102.95 | 102.63 | 0 |
| 1721145300 | 102.58 | 0.25 | 0.24 | 102.35 | 103.01 | 102.34 | 200 |
| 1721058900 | 102.33 | 0.18 | 0.18 | 102.01 | 102.47 | 101.91 | 0 |
| 1720799700 | 102.15 | 0.44 | 0.43 | 101.79 | 102.31 | 101.78 | 100 |
| 1720713300 | 101.71 | -0.31 | -0.30 | 102.1 | 102.15 | 101.67 | 0 |
| 1720626900 | 102.02 | 0.17 | 0.17 | 102.11 | 102.17 | 101.84 | 0 |
| 1720540500 | 101.85 | -0.42 | -0.41 | 102.02 | 102.16 | 101.82 | 0 |
| 1720454100 | 102.27 | 0.2 | 0.20 | 102.2 | 102.78 | 102.06 | 0 |
| 1720194900 | 102.07 | 0.03 | 0.03 | 102.12 | 102.4 | 101.81 | 0 |
| 1720108500 | 102.04 | 0.57 | 0.56 | 101.96 | 102.46 | 101.88 | 200 |
| 1720022100 | 101.47 | 0.81 | 0.80 | 101.87 | 102.02 | 101.31 | 300 |
| 1719935700 | 100.66 | -0.4 | -0.40 | 100.9 | 101.15 | 100.39 | 200 |
| 1719849300 | 101.06 | 1.82 | 1.83 | 100.72 | 101.06 | 100.16 | 305 |
| 1719590100 | 99.24 | -0.03 | -0.03 | 99.45 | 99.5 | 98.73 | 0 |
| 1719503700 | 99.27 | -0.22 | -0.22 | 99.33 | 99.81 | 99.09 | 60 |
| 1719417300 | 99.49 | -0.08 | -0.08 | 99.89 | 99.89 | 99.25 | 0 |
| 1719330900 | 99.57 | -0.35 | -0.35 | 99.98 | 100.21 | 99.47 | 400 |
| 1719244500 | 99.92 | 1.7 | 1.73 | 99.02 | 99.92 | 98.86 | 0 |
| 1718985300 | 98.22 | -1.32 | -1.33 | 99.03 | 99.03 | 98.11 | 55 |
| 1718898900 | 99.54 | 0.8 | 0.81 | 99.05 | 99.76 | 98.98 | 50 |
| 1718812500 | 98.74 | -0.2 | -0.20 | 98.79 | 99.63 | 98.54 | 80 |
| 1718726100 | 98.94 | 1.31 | 1.34 | 98.6 | 99.48 | 98.59 | 110 |
| 1718639700 | 97.63 | 0.8 | 0.83 | 97.5 | 98.14 | 96.71 | 10 |
| 1718380500 | 96.83 | -2.26 | -2.28 | 99.16 | 99.16 | 96.3 | 135 |
| 1718294100 | 99.09 | -1.37 | -1.36 | 100.28 | 100.48 | 99.02 | 0 |
| 1718207700 | 100.46 | 0.71 | 0.71 | 99.82 | 100.52 | 99.82 | 0 |
| 1718121300 | 99.75 | -1.06 | -1.05 | 100.96 | 101 | 99.6 | 0 |
| 1718034900 | 100.81 | -0.7 | -0.69 | 101.01 | 101.13 | 100.72 | 0 |
| 1717775700 | 101.51 | 0.29 | 0.29 | 101.09 | 101.54 | 100.96 | 0 |
| 1717689300 | 101.22 | 0.67 | 0.67 | 100.16 | 101.23 | 99.87 | 0 |
| 1717602900 | 100.55 | 0.53 | 0.53 | 99.96 | 100.68 | 99.81 | 0 |
| 1717516500 | 100.02 | -1.47 | -1.45 | 100.86 | 100.86 | 99.62 | 200 |
| 1717430100 | 101.49 | 0.93 | 0.92 | 100.99 | 101.79 | 100.99 | 130 |
| 1717170900 | 100.56 | -0.23 | -0.23 | 101.26 | 101.26 | 100.38 | 60 |
| 1717084500 | 100.79 | 0.25 | 0.25 | 100.56 | 101.05 | 100.45 | 100 |
| 1716998100 | 100.54 | -0.17 | -0.17 | 100.73 | 100.78 | 100.45 | 140 |
| 1716911700 | 100.71 | -0.06 | -0.06 | 100.48 | 100.71 | 100.48 | 0 |
| 1716825300 | 100.77 | 0.17 | 0.17 | 100.21 | 100.8 | 100.16 | 0 |
| 1716566100 | 100.6 | -0.17 | -0.17 | 99.95 | 100.61 | 99.82 | 150 |
| 1716479700 | 100.77 | 0.42 | 0.42 | 100.34 | 100.9 | 100.19 | 0 |
| 1716393300 | 100.35 | -0.66 | -0.65 | 100.77 | 101.13 | 100.15 | 200 |
| 1716306900 | 101.01 | 0.3 | 0.30 | 100.5 | 101.11 | 100.28 | 300 |
| 1716220500 | 100.71 | 0.5 | 0.50 | 100.35 | 100.71 | 99.98 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
