Premium
NLBNPIT22XQ5 20270524 49.35 (P22XQ5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 95.16 | 1.63 | 1.74 | 94.56 | 95.69 | 94.2 | 0 |
| 1726156500 | 93.53 | -0.22 | -0.23 | 94.3 | 94.56 | 93.42 | 0 |
| 1726070100 | 93.75 | 0.55 | 0.59 | 93.7 | 93.84 | 92.63 | 0 |
| 1725983700 | 93.2 | -1.44 | -1.52 | 94.49 | 94.99 | 91.7 | 0 |
| 1725897300 | 94.64 | -0.42 | -0.44 | 95.42 | 95.48 | 94.58 | 0 |
| 1725638100 | 95.06 | -1.59 | -1.65 | 96.33 | 96.44 | 95.06 | 0 |
| 1725551700 | 96.65 | 0.59 | 0.61 | 96 | 97.38 | 96 | 0 |
| 1725465300 | 96.06 | -0.34 | -0.35 | 95.87 | 96.38 | 95.73 | 0 |
| 1725378900 | 96.4 | -1.38 | -1.41 | 97.52 | 97.52 | 96.09 | 0 |
| 1725292500 | 97.78 | 0.44 | 0.45 | 97.15 | 97.86 | 96.58 | 0 |
| 1725033300 | 97.34 | -0.23 | -0.24 | 97.86 | 98.07 | 97.34 | 0 |
| 1724946900 | 97.57 | 0.25 | 0.26 | 97.21 | 98.11 | 97.21 | 100 |
| 1724860500 | 97.32 | -0.29 | -0.30 | 97.58 | 97.71 | 97.15 | 0 |
| 1724774100 | 97.61 | 0.01 | 0.01 | 97.62 | 97.99 | 97.59 | 0 |
| 1724687700 | 97.6 | -0.01 | -0.01 | 97.38 | 97.92 | 97.32 | 0 |
| 1724428500 | 97.61 | 0.29 | 0.30 | 97.5 | 97.84 | 97.44 | 0 |
| 1724342100 | 97.32 | -0.13 | -0.13 | 97.48 | 97.57 | 97.02 | 0 |
| 1724255700 | 97.45 | 0.57 | 0.59 | 96.84 | 97.65 | 96.78 | 0 |
| 1724169300 | 96.88 | 0.89 | 0.93 | 96.08 | 97 | 96.08 | 0 |
| 1724082900 | 95.99 | -2.16 | -2.20 | 95.93 | 96.35 | 95.82 | 0 |
| 1723823700 | 98.15 | 1.31 | 1.35 | 98.32 | 98.69 | 98.13 | 0 |
| 1723650900 | 96.84 | 0.35 | 0.36 | 96.96 | 97.33 | 96.71 | 0 |
| 1723564500 | 96.49 | -0.07 | -0.07 | 96.9 | 96.9 | 96.03 | 0 |
| 1723478100 | 96.56 | -0.17 | -0.18 | 97.04 | 97.26 | 96.56 | 0 |
| 1723218900 | 96.73 | 0.43 | 0.45 | 96.62 | 97.3 | 96.47 | 20 |
| 1723132500 | 96.3 | 0.18 | 0.19 | 95.74 | 96.45 | 95.29 | 0 |
| 1723046100 | 96.12 | 0.6 | 0.63 | 96.54 | 98.21 | 96.12 | 950 |
| 1722959700 | 95.52 | -0.93 | -0.96 | 97 | 97.11 | 94.82 | 0 |
| 1722873300 | 96.45 | -1.71 | -1.74 | 95.43 | 96.73 | 94.76 | 0 |
| 1722614100 | 98.16 | -1.93 | -1.93 | 99.61 | 99.61 | 97.79 | 100 |
| 1722527700 | 100.09 | -0.99 | -0.98 | 100.87 | 100.87 | 99.75 | 0 |
| 1722441300 | 101.08 | 0.9 | 0.90 | 100.55 | 101.13 | 100.34 | 0 |
| 1722354900 | 100.18 | 0.83 | 0.84 | 99.77 | 100.58 | 99.77 | 0 |
| 1722268500 | 99.35 | -0.19 | -0.19 | 100 | 100.12 | 99.3 | 120 |
| 1722009300 | 99.54 | 0.14 | 0.14 | 98.78 | 100.01 | 98.78 | 0 |
| 1721922900 | 99.4 | -2.85 | -2.79 | 98.32 | 99.4 | 97.37 | 0 |
| 1721836500 | 102.25 | -0.15 | -0.15 | 102.5 | 102.65 | 102.07 | 100 |
| 1721750100 | 102.4 | -0.34 | -0.33 | 102.38 | 103 | 102.3 | 0 |
| 1721663700 | 102.74 | 0.3 | 0.29 | 102.56 | 102.85 | 102.52 | 0 |
| 1721404500 | 102.44 | -1.28 | -1.23 | 103.16 | 103.24 | 102.42 | 10 |
| 1721318100 | 103.72 | 0.04 | 0.04 | 103.96 | 104.11 | 103.4 | 0 |
| 1721231700 | 103.68 | -0.17 | -0.16 | 103.68 | 104.03 | 103.47 | 0 |
| 1721145300 | 103.85 | -0.05 | -0.05 | 103.75 | 104.01 | 103.73 | 0 |
| 1721058900 | 103.9 | 0.16 | 0.15 | 103.6 | 103.97 | 103.42 | 0 |
| 1720799700 | 103.74 | 0.27 | 0.26 | 103.48 | 103.94 | 103.48 | 0 |
| 1720713300 | 103.47 | 0.64 | 0.62 | 102.93 | 103.47 | 102.87 | 0 |
| 1720626900 | 102.83 | 0.32 | 0.31 | 102.74 | 103.06 | 102.69 | 0 |
| 1720540500 | 102.51 | -0.57 | -0.55 | 102.83 | 102.83 | 101.95 | 170 |
| 1720454100 | 103.08 | 0.1 | 0.10 | 102.96 | 103.5 | 102.96 | 0 |
| 1720194900 | 102.98 | -0.25 | -0.24 | 103.18 | 103.43 | 102.87 | 0 |
| 1720108500 | 103.23 | 0.54 | 0.53 | 103.21 | 103.58 | 103.04 | 0 |
| 1720022100 | 102.69 | 0.63 | 0.62 | 102.84 | 102.88 | 102.56 | 0 |
| 1719935700 | 102.06 | 0.71 | 0.70 | 101.32 | 102.31 | 101.05 | 0 |
| 1719849300 | 101.35 | 0.73 | 0.73 | 102.01 | 102.19 | 101.35 | 0 |
| 1719590100 | 100.62 | 0.41 | 0.41 | 100.36 | 100.8 | 100.27 | 0 |
| 1719503700 | 100.21 | 0.17 | 0.17 | 99.68 | 100.47 | 98.95 | 0 |
| 1719417300 | 100.04 | -0.83 | -0.82 | 100.1 | 100.4 | 100.03 | 0 |
| 1719330900 | 100.87 | -0.13 | -0.13 | 101.16 | 101.16 | 100.62 | 0 |
| 1719244500 | 101 | 0.01 | 0.01 | 100.71 | 101.52 | 100.71 | 0 |
| 1718985300 | 100.99 | -0.84 | -0.82 | 101.84 | 101.84 | 100.77 | 0 |
| 1718898900 | 101.83 | 0.05 | 0.05 | 101.76 | 101.93 | 101.53 | 0 |
| 1718812500 | 101.78 | 0.38 | 0.37 | 101.98 | 102.06 | 101.63 | 0 |
| 1718726100 | 101.4 | 0.56 | 0.56 | 101.15 | 101.67 | 101.03 | 0 |
| 1718639700 | 100.84 | 0.41 | 0.41 | 100.54 | 101.34 | 100.54 | 0 |
| 1718380500 | 100.43 | -0.92 | -0.91 | 101.71 | 101.71 | 100.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
