Premium
NLBNPIT22XX1 20270524 10.94 (P22XX1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 91.9 | 0.59 | 0.65 | 91.65 | 92.15 | 91.58 | 0 |
| 1726156500 | 91.31 | -0.58 | -0.63 | 91.94 | 91.96 | 90.72 | 0 |
| 1726070100 | 91.89 | 0.58 | 0.64 | 91.75 | 92.43 | 91.42 | 0 |
| 1725983700 | 91.31 | 0.62 | 0.68 | 90.62 | 91.39 | 90.61 | 0 |
| 1725897300 | 90.69 | 0.16 | 0.18 | 90.9 | 91.24 | 90.51 | 0 |
| 1725638100 | 90.53 | -0.94 | -1.03 | 91.25 | 91.33 | 90.52 | 0 |
| 1725551700 | 91.47 | 1.17 | 1.30 | 90.28 | 91.82 | 90.28 | 0 |
| 1725465300 | 90.3 | -0.96 | -1.05 | 90.88 | 90.88 | 89.67 | 0 |
| 1725378900 | 91.26 | 0.22 | 0.24 | 91.56 | 91.83 | 90.69 | 0 |
| 1725292500 | 91.04 | -0.56 | -0.61 | 90.8 | 91.12 | 90.53 | 0 |
| 1725033300 | 91.6 | 1.75 | 1.95 | 90.68 | 91.62 | 90.66 | 0 |
| 1724946900 | 89.85 | 0.4 | 0.45 | 89.68 | 90.38 | 89.57 | 0 |
| 1724860500 | 89.45 | 0.18 | 0.20 | 89.21 | 89.77 | 88.88 | 0 |
| 1724774100 | 89.27 | 0.95 | 1.08 | 88.38 | 89.58 | 88.24 | 0 |
| 1724687700 | 88.32 | 0.18 | 0.20 | 88.06 | 88.4 | 87.6 | 0 |
| 1724428500 | 88.14 | 1.12 | 1.29 | 87.27 | 88.24 | 87.16 | 0 |
| 1724342100 | 87.02 | -0.55 | -0.63 | 87.77 | 87.94 | 87.02 | 0 |
| 1724255700 | 87.57 | -0.05 | -0.06 | 87.61 | 88.58 | 87.3 | 0 |
| 1724169300 | 87.62 | -0.05 | -0.06 | 87.78 | 88.52 | 87.3 | 0 |
| 1724082900 | 87.67 | -3.01 | -3.32 | 88.66 | 88.66 | 87.5 | 0 |
| 1723823700 | 90.68 | 0.92 | 1.02 | 90.89 | 90.89 | 90.31 | 0 |
| 1723650900 | 89.76 | -0.04 | -0.04 | 90.55 | 90.89 | 89.52 | 20 |
| 1723564500 | 89.8 | 0.16 | 0.18 | 89.7 | 89.92 | 88.39 | 0 |
| 1723478100 | 89.64 | -0.52 | -0.58 | 90.26 | 90.29 | 89.38 | 0 |
| 1723218900 | 90.16 | 0.4 | 0.45 | 89.8 | 91.04 | 89.8 | 0 |
| 1723132500 | 89.76 | -0.11 | -0.12 | 89.76 | 90.04 | 89.16 | 0 |
| 1723046100 | 89.87 | 0.12 | 0.13 | 90.36 | 90.58 | 89.87 | 0 |
| 1722959700 | 89.75 | 0.3 | 0.34 | 89.86 | 90.05 | 88.82 | 0 |
| 1722873300 | 89.45 | -1.76 | -1.93 | 89.15 | 89.74 | 88.12 | 0 |
| 1722614100 | 91.21 | 0.31 | 0.34 | 90.66 | 91.21 | 90.13 | 0 |
| 1722527700 | 90.9 | -2.17 | -2.33 | 92.43 | 92.43 | 90.68 | 0 |
| 1722441300 | 93.07 | 0.33 | 0.36 | 93.13 | 93.28 | 92.84 | 0 |
| 1722354900 | 92.74 | 0 | 0.00 | 92.72 | 92.91 | 92.09 | 0 |
| 1722268500 | 92.74 | -0.52 | -0.56 | 93.22 | 93.22 | 92.37 | 0 |
| 1722009300 | 93.26 | 0.39 | 0.42 | 93.21 | 93.95 | 92.89 | 100 |
| 1721922900 | 92.87 | 2.21 | 2.44 | 90.39 | 93.56 | 90 | 100 |
| 1721836500 | 90.66 | -0.05 | -0.06 | 90.89 | 91.65 | 90.66 | 0 |
| 1721750100 | 90.71 | -0.64 | -0.70 | 90.7 | 91.05 | 90.4 | 0 |
| 1721663700 | 91.35 | -0.39 | -0.43 | 91.44 | 91.65 | 91.06 | 0 |
| 1721404500 | 91.74 | -1.25 | -1.34 | 92.43 | 92.43 | 91.5 | 0 |
| 1721318100 | 92.99 | 0.6 | 0.65 | 92.21 | 93.51 | 92.13 | 0 |
| 1721231700 | 92.39 | 1.54 | 1.70 | 91.24 | 92.48 | 91.24 | 0 |
| 1721145300 | 90.85 | -0.28 | -0.31 | 90.96 | 91.19 | 90.12 | 0 |
| 1721058900 | 91.13 | -0.08 | -0.09 | 90.98 | 91.5 | 90.96 | 0 |
| 1720799700 | 91.21 | -0.48 | -0.52 | 90.85 | 91.51 | 90.63 | 0 |
| 1720713300 | 91.69 | -0.39 | -0.42 | 92.24 | 92.62 | 91.16 | 20 |
| 1720626900 | 92.08 | -0.15 | -0.16 | 92.56 | 92.65 | 92.05 | 0 |
| 1720540500 | 92.23 | -1 | -1.07 | 93.04 | 93.35 | 91.91 | 0 |
| 1720454100 | 93.23 | 0.98 | 1.06 | 92.2 | 93.61 | 92.2 | 0 |
| 1720194900 | 92.25 | 0.75 | 0.82 | 92.03 | 92.83 | 92 | 0 |
| 1720108500 | 91.5 | -1.13 | -1.22 | 91.76 | 91.8 | 91.1 | 0 |
| 1720022100 | 92.63 | 1.15 | 1.26 | 92.01 | 92.67 | 91.81 | 0 |
| 1719935700 | 91.48 | 0.18 | 0.20 | 90.54 | 91.68 | 90.12 | 0 |
| 1719849300 | 91.3 | -0.27 | -0.29 | 92.09 | 92.24 | 89.75 | 0 |
| 1719590100 | 91.57 | -1.65 | -1.77 | 90.55 | 91.78 | 90.36 | 3 |
| 1719503700 | 93.22 | -0.9 | -0.96 | 94.37 | 94.52 | 93.22 | 0 |
| 1719417300 | 94.12 | -1.62 | -1.69 | 95.56 | 95.61 | 94.05 | 100 |
| 1719330900 | 95.74 | -0.64 | -0.66 | 96.07 | 96.1 | 95.48 | 0 |
| 1719244500 | 96.38 | 0.33 | 0.34 | 96.28 | 96.45 | 96.01 | 0 |
| 1718985300 | 96.05 | -1.08 | -1.11 | 96.31 | 96.42 | 95.92 | 0 |
| 1718898900 | 97.13 | 0.18 | 0.19 | 96.97 | 97.33 | 96.59 | 0 |
| 1718812500 | 96.95 | -0.27 | -0.28 | 97.29 | 97.38 | 96.88 | 10 |
| 1718726100 | 97.22 | 1.16 | 1.21 | 96.85 | 97.54 | 96.65 | 70 |
| 1718639700 | 96.06 | -1.03 | -1.06 | 96.61 | 97.22 | 95.62 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
