Premium
NLBNPIT22Y26 20270524 149.13 (P22Y26)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 98.73 | 0.39 | 0.40 | 98.38 | 98.77 | 98.36 | 0 |
| 1729785300 | 98.34 | -0.48 | -0.49 | 98.31 | 98.83 | 98.21 | 0 |
| 1729698900 | 98.82 | -0.2 | -0.20 | 99.12 | 99.28 | 98.78 | 0 |
| 1729612500 | 99.02 | 0.01 | 0.01 | 99.34 | 99.36 | 99.02 | 0 |
| 1729526100 | 99.01 | -0.09 | -0.09 | 99.23 | 99.43 | 99 | 0 |
| 1729266900 | 99.1 | 0.02 | 0.02 | 99.2 | 99.44 | 99.04 | 0 |
| 1729180500 | 99.08 | 0.31 | 0.31 | 98.86 | 99.16 | 98.84 | 0 |
| 1729094100 | 98.77 | 0.36 | 0.37 | 98.43 | 99.26 | 98.25 | 0 |
| 1729007700 | 98.41 | -0.01 | -0.01 | 98.47 | 98.52 | 98.21 | 0 |
| 1728921300 | 98.42 | 0.06 | 0.06 | 98.44 | 98.55 | 98.26 | 0 |
| 1728662100 | 98.36 | 0.2 | 0.20 | 98.03 | 98.58 | 97.81 | 0 |
| 1728575700 | 98.16 | -0.07 | -0.07 | 98.54 | 98.77 | 98.15 | 0 |
| 1728489300 | 98.23 | 0.38 | 0.39 | 97.66 | 98.23 | 97.58 | 0 |
| 1728402900 | 97.85 | 0.29 | 0.30 | 97.2 | 98.2 | 96.86 | 0 |
| 1728316500 | 97.56 | 0.7 | 0.72 | 97.33 | 97.64 | 97 | 0 |
| 1728057300 | 96.86 | 1.11 | 1.16 | 96.09 | 97.07 | 96.06 | 0 |
| 1727970900 | 95.75 | -0.24 | -0.25 | 96.23 | 96.23 | 95.48 | 0 |
| 1727884500 | 95.99 | 0.24 | 0.25 | 96 | 96.31 | 95.71 | 0 |
| 1727798100 | 95.75 | -0.85 | -0.88 | 96.55 | 96.89 | 95.64 | 0 |
| 1727711700 | 96.6 | -0.45 | -0.46 | 96.85 | 97.04 | 96.38 | 0 |
| 1727452500 | 97.05 | -0.15 | -0.15 | 97.09 | 97.66 | 96.98 | 0 |
| 1727366100 | 97.2 | -0.37 | -0.38 | 97.72 | 98.09 | 97.18 | 0 |
| 1727279700 | 97.57 | 0.08 | 0.08 | 97.59 | 97.83 | 97.46 | 0 |
| 1727193300 | 97.49 | 0.18 | 0.18 | 97.15 | 97.78 | 97.05 | 0 |
| 1727106900 | 97.31 | 0.29 | 0.30 | 97.32 | 97.66 | 97.24 | 0 |
| 1726847700 | 97.02 | -0.12 | -0.12 | 96.58 | 97.25 | 96.45 | 0 |
| 1726761300 | 97.14 | 2.29 | 2.41 | 95.52 | 97.32 | 95.34 | 0 |
| 1726674900 | 94.85 | 0.07 | 0.07 | 94.72 | 95.08 | 94.45 | 0 |
| 1726588500 | 94.78 | 1.38 | 1.48 | 93.45 | 95.44 | 93.4 | 0 |
| 1726502100 | 93.4 | -0.35 | -0.37 | 93.41 | 93.52 | 92.99 | 0 |
| 1726242900 | 93.75 | 1.25 | 1.35 | 93.32 | 93.77 | 93.1 | 0 |
| 1726156500 | 92.5 | 0.98 | 1.07 | 92.74 | 92.93 | 92.41 | 0 |
| 1726070100 | 91.52 | -0.47 | -0.51 | 92.08 | 92.23 | 91.43 | 0 |
| 1725983700 | 91.99 | -0.57 | -0.62 | 92.6 | 92.86 | 91.84 | 0 |
| 1725897300 | 92.56 | 0.28 | 0.30 | 92.01 | 92.91 | 91.93 | 0 |
| 1725638100 | 92.28 | -0.17 | -0.18 | 92.52 | 92.89 | 92.18 | 0 |
| 1725551700 | 92.45 | -0.01 | -0.01 | 92.03 | 92.78 | 91.94 | 0 |
| 1725465300 | 92.46 | -0.46 | -0.50 | 92.12 | 92.66 | 91.94 | 0 |
| 1725378900 | 92.92 | -0.08 | -0.09 | 93.22 | 93.39 | 92.9 | 0 |
| 1725292500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725033300 | 93 | -0.48 | -0.51 | 92.99 | 93.39 | 92.86 | 0 |
| 1724946900 | 93.48 | 0.75 | 0.81 | 92.96 | 93.63 | 92.96 | 0 |
| 1724860500 | 92.73 | -0.36 | -0.39 | 92.94 | 93.11 | 92.67 | 0 |
| 1724774100 | 93.09 | 0.5 | 0.54 | 92.74 | 93.13 | 92.45 | 0 |
| 1724687700 | 92.59 | -0.77 | -0.82 | 93.23 | 93.26 | 92.52 | 0 |
| 1724428500 | 93.36 | 0.5 | 0.54 | 92.79 | 93.5 | 92.67 | 0 |
| 1724342100 | 92.86 | -0.36 | -0.39 | 93.4 | 93.52 | 92.84 | 0 |
| 1724255700 | 93.22 | -0.28 | -0.30 | 93.48 | 93.55 | 93.15 | 0 |
| 1724169300 | 93.5 | 0.14 | 0.15 | 93.84 | 94.1 | 93.33 | 0 |
| 1724082900 | 93.36 | -1.87 | -1.96 | 92.93 | 93.39 | 92.84 | 0 |
| 1723823700 | 95.23 | -0.13 | -0.14 | 96.04 | 96.18 | 95.17 | 0 |
| 1723650900 | 95.36 | 0.67 | 0.71 | 95.07 | 95.57 | 95.07 | 0 |
| 1723564500 | 94.69 | 0.59 | 0.63 | 94 | 94.88 | 93.91 | 0 |
| 1723478100 | 94.1 | -0.05 | -0.05 | 94.49 | 94.49 | 93.71 | 0 |
| 1723218900 | 94.15 | 0.18 | 0.19 | 93.92 | 94.18 | 93.02 | 20 |
| 1723132500 | 93.97 | 1.03 | 1.11 | 93.01 | 94.12 | 92.83 | 0 |
| 1723046100 | 92.94 | -3.54 | -3.67 | 90.91 | 93.4 | 90.56 | 0 |
| 1722959700 | 96.48 | 1.37 | 1.44 | 95.69 | 96.8 | 95.54 | 0 |
| 1722873300 | 95.11 | -1.48 | -1.53 | 92.89 | 95.9 | 92.89 | 0 |
| 1722614100 | 96.59 | -2.71 | -2.73 | 97.76 | 98.06 | 96.54 | 0 |
| 1722527700 | 99.3 | -1.32 | -1.31 | 100.44 | 100.53 | 99.3 | 0 |
| 1722441300 | 100.62 | 0.3 | 0.30 | 100.59 | 100.75 | 100.22 | 0 |
| 1722354900 | 100.32 | -0.18 | -0.18 | 100.37 | 100.55 | 100.27 | 0 |
| 1722268500 | 100.5 | 0.44 | 0.44 | 100.39 | 100.67 | 100.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
