Premium
NLBNPIT22YR1 20351221 5.4906 (P22YR1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 11.73 | -0.67 | -5.40 | 11.99 | 12.05 | 11.67 | 0 |
| 1723823700 | 12.4 | -0.56 | -4.32 | 12.17 | 12.68 | 12.09 | 0 |
| 1723650900 | 12.96 | -0.24 | -1.82 | 13.12 | 13.19 | 12.68 | 0 |
| 1723564500 | 13.2 | 0.26 | 2.01 | 13.24 | 13.5 | 13.16 | 0 |
| 1723478100 | 12.94 | -0.76 | -5.55 | 13.71 | 13.71 | 12.85 | 0 |
| 1723218900 | 13.7 | -0.27 | -1.93 | 13.5 | 13.72 | 13.27 | 0 |
| 1723132500 | 13.97 | -0.03 | -0.21 | 14.04 | 14.3 | 13.89 | 0 |
| 1723046100 | 14 | 0.55 | 4.09 | 13.79 | 14.13 | 13.72 | 0 |
| 1722959700 | 13.45 | 0.02 | 0.15 | 14.04 | 14.04 | 13.39 | 0 |
| 1722873300 | 13.43 | 0.58 | 4.51 | 12.78 | 14.3 | 12.78 | 0 |
| 1722614100 | 12.85 | -0.15 | -1.15 | 12.95 | 13.04 | 12.57 | 0 |
| 1722527700 | 13 | 0.73 | 5.95 | 12.29 | 13.12 | 12.16 | 0 |
| 1722441300 | 12.27 | -1.1 | -8.23 | 12.63 | 12.68 | 11.94 | 0 |
| 1722354900 | 13.37 | 0.22 | 1.67 | 13.3 | 13.6 | 13.08 | 0 |
| 1722268500 | 13.15 | 0.49 | 3.87 | 12.73 | 13.3 | 12.7 | 0 |
| 1722009300 | 12.66 | 0.05 | 0.40 | 12.65 | 12.87 | 12.53 | 0 |
| 1721922900 | 12.61 | -0.05 | -0.39 | 13.2 | 13.46 | 12.44 | 0 |
| 1721836500 | 12.66 | 0.35 | 2.84 | 12.51 | 12.71 | 12.3 | 0 |
| 1721750100 | 12.31 | 0.04 | 0.33 | 12.32 | 12.62 | 12.25 | 0 |
| 1721663700 | 12.27 | 0.73 | 6.33 | 11.83 | 12.35 | 11.63 | 0 |
| 1721404500 | 11.54 | 0.34 | 3.04 | 11.33 | 11.62 | 11.2 | 0 |
| 1721318100 | 11.2 | 1.18 | 11.78 | 10.14 | 11.24 | 9.91 | 0 |
| 1721231700 | 10.02 | 0.29 | 2.98 | 9.7899999 | 10.13 | 9.43 | 0 |
| 1721145300 | 9.73 | 0.77 | 8.59 | 9.21 | 9.93 | 9.13 | 0 |
| 1721058900 | 8.96 | 0.49 | 5.79 | 8.7899999 | 8.99 | 8.6199999 | 0 |
| 1720799700 | 8.47 | -0.71 | -7.73 | 9.34 | 9.52 | 8.4 | 0 |
| 1720713300 | 9.18 | 1.05 | 12.92 | 8.25 | 9.2 | 8.25 | 0 |
| 1720626900 | 8.13 | -0.76 | -8.55 | 8.86 | 8.9 | 7.98 | 0 |
| 1720540500 | 8.89 | 0.8 | 9.89 | 8.07 | 8.89 | 8.02 | 0 |
| 1720454100 | 8.09 | -0.06 | -0.74 | 8.43 | 8.57 | 7.85 | 0 |
| 1720194900 | 8.15 | -0.69 | -7.81 | 8.44 | 8.55 | 7.59 | 0 |
| 1720108500 | 8.84 | -0.23 | -2.54 | 9.21 | 9.3 | 8.67 | 0 |
| 1720022100 | 9.07 | -1.02 | -10.11 | 9.96 | 9.96 | 8.9 | 0 |
| 1719935700 | 10.09 | -0.27 | -2.61 | 10.28 | 10.52 | 9.7899999 | 0 |
| 1719849300 | 10.36 | -0.12 | -1.15 | 10.79 | 10.79 | 10.11 | 0 |
| 1719590100 | 10.48 | -0.42 | -3.85 | 10.75 | 10.8 | 10.25 | 0 |
| 1719503700 | 10.9 | 0 | 0.00 | 10.93 | 11.14 | 10.59 | 0 |
| 1719417300 | 10.9 | 0.15 | 1.40 | 10.93 | 11.08 | 10.55 | 0 |
| 1719330900 | 10.75 | 0.57 | 5.60 | 10.26 | 10.76 | 10.13 | 0 |
| 1719244500 | 10.18 | 0.05 | 0.49 | 10.26 | 10.42 | 9.99 | 0 |
| 1718985300 | 10.13 | 1 | 10.95 | 9.19 | 10.19 | 9.19 | 0 |
| 1718898900 | 9.13 | -0.35 | -3.69 | 9.5 | 9.73 | 8.8 | 0 |
| 1718812500 | 9.48 | -0.77 | -7.51 | 9.48 | 9.6 | 8.95 | 0 |
| 1718726100 | 10.25 | 0.1 | 0.99 | 10.04 | 10.74 | 10.04 | 30 |
| 1718639700 | 10.15 | 0.36 | 3.68 | 10.34 | 10.5 | 10.11 | 0 |
| 1718380500 | 9.7899999 | 0.23 | 2.41 | 9.63 | 10.15 | 9.57 | 0 |
| 1718294100 | 9.56 | 0.81 | 9.26 | 9.42 | 9.65 | 9.06 | 0 |
| 1718207700 | 8.75 | -1.09 | -11.08 | 9.32 | 9.55 | 8.6 | 0 |
| 1718121300 | 9.84 | 0.56 | 6.03 | 9.4 | 10.14 | 9.24 | 0 |
| 1718034900 | 9.28 | -0.26 | -2.73 | 9.85 | 9.91 | 9.13 | 0 |
| 1717775700 | 9.5399999 | 1.63 | 20.61 | 8.2899999 | 9.6 | 8.11 | 0 |
| 1717689300 | 7.91 | -1.11 | -12.31 | 8.2 | 8.46 | 7.91 | 0 |
| 1717602900 | 9.02 | -0.04 | -0.44 | 9.06 | 9.36 | 8.85 | 0 |
| 1717516500 | 9.06 | 0.97 | 11.99 | 8.08 | 9.3 | 7.95 | 30 |
| 1717430100 | 8.09 | -0.78 | -8.79 | 8.6 | 8.68 | 7.85 | 0 |
| 1717170900 | 8.8699999 | 0.71 | 8.70 | 8.2 | 8.9 | 8.06 | 0 |
| 1717084500 | 8.16 | 1.23 | 17.75 | 8.1199999 | 8.45 | 7.68 | 0 |
| 1716998100 | 6.93 | 0.53 | 8.28 | 6.25 | 7.26 | 6.11 | 0 |
| 1716911700 | 6.4 | -0.15 | -2.29 | 6.49 | 6.9 | 5.97 | 0 |
| 1716825300 | 6.55 | -0.73 | -10.03 | 7.13 | 7.27 | 6.43 | 50 |
| 1716566100 | 7.28 | 0.42 | 6.12 | 6.97 | 7.28 | 6.72 | 1 |
| 1716479700 | 6.86 | 0.34 | 5.21 | 7.25 | 7.25 | 6.34 | 29 |
| 1716393300 | 6.5199999 | 2.69 | 70.23 | 4.47 | 6.64 | 4.39 | 100 |
| 1716306900 | 3.83 | -0.75 | -16.38 | 4.5 | 4.58 | 3.45 | 0 |
| 1716220500 | 4.58 | -0.24 | -4.98 | 3.74 | 4.98 | 3.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
