Premium
NLBNPIT22ZU2 20991231 166.9793 (P22ZU2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1723218900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1723132500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1723046100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722959700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722873300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722614100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722527700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722441300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722354900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722268500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1722009300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721922900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721836500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721750100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721663700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721404500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721318100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721231700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721145300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1721058900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720799700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720713300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720626900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720540500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720454100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720194900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720108500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1720022100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719935700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719849300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719590100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719503700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719417300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719330900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1719244500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718985300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718898900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718812500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718726100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718639700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718380500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718294100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718207700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718121300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1718034900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717775700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717689300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717602900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717516500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717430100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717170900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1717084500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1716998100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1716911700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1716825300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1716566100 | 0.446 | -0.319 | -41.70 | 0.687 | 0.714 | 0.446 | 0 |
| 1716479700 | 0.765 | -0.259 | -25.29 | 1.077 | 1.1259999 | 0.759 | 0 |
| 1716393300 | 1.024 | -0.02 | -1.54 | 1.081 | 1.191 | 1.024 | 0 |
| 1716306900 | 1.04 | -0.04 | -3.44 | 1.228 | 1.296 | 1.033 | 0 |
| 1716220500 | 1.077 | -0.04 | -3.75 | 1.195 | 1.26 | 1 | 0 |
| 1715961300 | 1.119 | 0.26 | 30.42 | 1.071 | 1.119 | 0.955 | 0 |
| 1715874900 | 0.858 | -0.222 | -20.56 | 0.848 | 0.912 | 0.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
