Premium
NLBNPIT230V4 20351219 17869.5 (P230V4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723823700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723650900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723564500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723478100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723218900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723132500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1723046100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1722959700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1722873300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1722614100 | 5.66 | -6.28 | -52.60 | 7.17 | 7.17 | 5.07 | 0 |
| 1722527700 | 11.94 | -1.68 | -12.33 | 15.12 | 15.32 | 11.87 | 0 |
| 1722441300 | 13.62 | 4.1 | 43.07 | 11.05 | 13.65 | 10.9 | 0 |
| 1722354900 | 9.52 | -1.38 | -12.66 | 11.05 | 12.04 | 9.13 | 0 |
| 1722268500 | 10.9 | 0.68 | 6.65 | 12.02 | 12.63 | 10.8 | 0 |
| 1722009300 | 10.22 | -0.89 | -8.01 | 10.02 | 11.31 | 9.9 | 4 |
| 1721922900 | 11.11 | -1.81 | -14.01 | 11.17 | 11.78 | 8.47 | 1020 |
| 1721836500 | 12.92 | -6.05 | -31.89 | 16.239999 | 16.36 | 12.89 | 144 |
| 1721750100 | 18.97 | 1.83 | 10.68 | 17.74 | 19.15 | 17.27 | 0 |
| 1721663700 | 17.14 | 0.59 | 3.56 | 16.37 | 18.38 | 16.37 | 30 |
| 1721404500 | 16.55 | -0.36 | -2.13 | 18.2 | 18.3 | 16.489999 | 0 |
| 1721318100 | 16.91 | -2.45 | -12.65 | 18.99 | 19.83 | 16.91 | 0 |
| 1721231700 | 19.36 | -4.27 | -18.07 | 23.02 | 23.02 | 19.33 | 0 |
| 1721145300 | 23.63 | -1.6 | -6.34 | 24.25 | 24.42 | 23.1 | 0 |
| 1721058900 | 25.23 | 0.86 | 3.53 | 23.92 | 25.6 | 23.92 | 0 |
| 1720799700 | 24.37 | 0.88 | 3.75 | 22.46 | 24.57 | 22.11 | 0 |
| 1720713300 | 23.49 | -1.99 | -7.81 | 26.61 | 27.36 | 23.49 | 0 |
| 1720626900 | 25.48 | 0.51 | 2.04 | 25.06 | 25.88 | 25.06 | 0 |
| 1720540500 | 24.97 | 0.38 | 1.55 | 25.22 | 25.63 | 24.93 | 0 |
| 1720454100 | 24.59 | 0.73 | 3.06 | 24.06 | 24.67 | 24.06 | 0 |
| 1720194900 | 23.86 | 1.6 | 7.19 | 22.68 | 23.92 | 22.57 | 0 |
| 1720108500 | 22.26 | 0.31 | 1.41 | 22.49 | 22.52 | 22.14 | 0 |
| 1720022100 | 21.95 | 1.92 | 9.59 | 21.21 | 21.96 | 20.77 | 0 |
| 1719935700 | 20.03 | 1.61 | 8.74 | 18.99 | 20.03 | 18.25 | 0 |
| 1719849300 | 18.42 | -1.39 | -7.02 | 18.95 | 19.01 | 17.56 | 0 |
| 1719590100 | 19.81 | 0.71 | 3.72 | 20.16 | 21.36 | 19.58 | 0 |
| 1719503700 | 19.1 | 0.37 | 1.98 | 18.61 | 19.76 | 18.4 | 0 |
| 1719417300 | 18.73 | 0.46 | 2.52 | 19.08 | 19.57 | 18.18 | 0 |
| 1719330900 | 18.27 | 0.15 | 0.83 | 17.03 | 18.39 | 16.55 | 0 |
| 1719244500 | 18.12 | -0.95 | -4.98 | 19.02 | 19.21 | 17.52 | 0 |
| 1718985300 | 19.07 | -1.67 | -8.05 | 19.76 | 19.83 | 18.56 | 0 |
| 1718898900 | 20.74 | -0.35 | -1.66 | 21.89 | 22.14 | 20.14 | 0 |
| 1718812500 | 21.09 | 0.7 | 3.43 | 21 | 21.19 | 20.94 | 0 |
| 1718726100 | 20.39 | 1.24 | 6.48 | 20.83 | 21.24 | 20.16 | 0 |
| 1718639700 | 19.15 | 1.07 | 5.92 | 18.74 | 19.19 | 18.26 | 0 |
| 1718380500 | 18.08 | 0.53 | 3.02 | 18.29 | 18.39 | 17.1 | 0 |
| 1718294100 | 17.55 | 0.5 | 2.93 | 17.97 | 18.34 | 17.18 | 0 |
| 1718207700 | 17.05 | 3.73 | 28.00 | 14.7 | 17.13 | 14.55 | 0 |
| 1718121300 | 13.32 | 0.29 | 2.23 | 13.26 | 13.5 | 12.32 | 0 |
| 1718034900 | 13.03 | 0.21 | 1.64 | 12.63 | 13.03 | 12.11 | 0 |
| 1717775700 | 12.82 | -0.01 | -0.08 | 13.04 | 13.19 | 11.84 | 6 |
| 1717689300 | 12.83 | 0.98 | 8.27 | 12.93 | 13.23 | 12.5 | 0 |
| 1717602900 | 11.85 | 3.29 | 38.43 | 9.92 | 11.91 | 9.55 | 1000 |
| 1717516500 | 8.56 | -0.16 | -1.83 | 8.92 | 8.92 | 7.88 | 6 |
| 1717430100 | 8.72 | 2.48 | 39.74 | 9 | 9.7899999 | 8.45 | 2000 |
| 1717170900 | 6.24 | -3.07 | -32.98 | 8.16 | 9.17 | 6.23 | 1000 |
| 1717084500 | 9.31 | -1.67 | -15.21 | 9.33 | 10.31 | 9.05 | 400 |
| 1716998100 | 10.98 | -0.6 | -5.18 | 11.08 | 11.28 | 10.12 | 0 |
| 1716911700 | 11.58 | -0.05 | -0.43 | 11.55 | 12.09 | 10.97 | 0 |
| 1716825300 | 11.63 | 0.05 | 0.43 | 11.09 | 11.63 | 11.09 | 0 |
| 1716566100 | 11.58 | 0.05 | 0.43 | 9.77 | 11.68 | 9.77 | 0 |
| 1716479700 | 11.53 | 0.63 | 5.78 | 12.06 | 12.64 | 10.74 | 100 |
| 1716393300 | 10.9 | 0.75 | 7.39 | 10.69 | 10.9 | 10.21 | 0 |
| 1716306900 | 10.15 | -0.01 | -0.10 | 10.17 | 10.26 | 9.57 | 0 |
| 1716220500 | 10.16 | 0.83 | 8.90 | 9.3699999 | 10.2 | 9.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
