ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NLBNPIT231A6 20351221 6.1777

NLBNPIT231A6 20351221 6.1777 (P231A6)

0,00
0,00
( 0,00% )
Mis à jour : -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173030370017.9600.0017.9617.9617.960
173021730017.9600.0017.9617.9617.960
173013090017.9600.0017.9617.9617.960
172987170017.9600.0017.9617.9617.960
172978530017.9600.0017.9617.9617.960
172969890017.9600.0017.9617.9617.960
172961250017.9600.0017.9617.9617.960
172952610017.9600.0017.9617.9617.960
172926690017.9600.0017.9617.9617.960
172918050017.9600.0017.9617.9617.960
172909410017.9600.0017.9617.9617.960
172900770017.9600.0017.9617.9617.960
172892130017.9600.0017.9617.9617.960
172866210017.9600.0017.9617.9617.960
172857570017.9600.0017.9617.9617.960
172848930017.9600.0017.9617.9617.960
172840290017.9600.0017.9617.9617.960
172831650017.9600.0017.9617.9617.960
172805730017.9600.0017.9617.9617.960
172797090017.9600.0017.9617.9617.960
172788450017.9600.0017.9617.9617.960
172779810017.9600.0017.9617.9617.960
172771170017.9600.0017.9617.9617.960
172745250017.9600.0017.9617.9617.960
172736610017.9600.0017.9617.9617.960
172727970017.9600.0017.9617.9617.960
172719330017.9600.0017.9617.9617.960
172710690017.9600.0017.9617.9617.960
172684770017.9600.0017.9617.9617.960
172676130017.9600.0017.9617.9617.960
172667490017.9600.0017.9617.9617.960
172658850017.9600.0017.9617.9617.960
172650210017.9600.0017.9617.9617.960
172624290017.9600.0017.9617.9617.960
172615650017.9600.0017.9617.9617.960
172607010017.9600.0017.9617.9617.960
172598370017.9600.0017.9617.9617.960
172589730017.9600.0017.9617.9617.960
172563810017.9600.0017.9617.9617.960
172555170017.9600.0017.9617.9617.960
172546530017.9600.0017.9617.9617.960
172537890017.9600.0017.9617.9617.960
172529250017.9600.0017.9617.9617.960
172503330017.9600.0017.9617.9617.960
172494690017.9600.0017.9617.9617.960
172486050017.9600.0017.9617.9617.960
172477410017.9600.0017.9617.9617.960
172468770017.9600.0017.9617.9617.960
172442850017.9600.0017.9617.9617.960
172434210017.9600.0017.9617.9617.960
172425570017.9600.0017.9617.9617.960
172416930017.9600.0017.9617.9617.960
172408290017.96-0.71-3.8018.2318.2917.910
172382370018.67-0.55-2.8618.4318.9518.370
172365090019.22-0.29-1.4919.3919.4618.930
172356450019.510.271.4019.5519.8119.450
172347810019.24-0.77-3.8520.0320.0319.150
172321890020.01-0.27-1.3319.8820.0419.590
172313250020.28-0.03-0.1520.3520.6120.20
172304610020.310.532.6820.1120.4320.040
172295970019.780.040.2020.3420.3419.70
172287330019.740.593.0819.1120.5919.110
172261410019.15-0.27-1.3919.3619.4318.920
172252770019.420.764.0718.6419.5318.540
172244130018.66-1.1-5.5719.0219.0518.30

Dernières Valeurs Consultées

Delayed Upgrade Clock