Premium
NLBNPIT231A6 20351221 6.1777 (P231A6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1730217300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1730130900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729871700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729785300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729698900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729612500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729526100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729266900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729180500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729094100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1729007700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728921300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728662100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728575700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728489300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728402900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728316500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1728057300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727970900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727884500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727798100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727711700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727452500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727366100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727279700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727193300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727106900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726847700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726761300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726674900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726588500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726502100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726242900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726156500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1726070100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725983700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725897300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725638100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725551700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725465300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725378900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725292500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725033300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724946900 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724860500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724774100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724687700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724428500 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724342100 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724255700 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724169300 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1724082900 | 17.96 | -0.71 | -3.80 | 18.23 | 18.29 | 17.91 | 0 |
| 1723823700 | 18.67 | -0.55 | -2.86 | 18.43 | 18.95 | 18.37 | 0 |
| 1723650900 | 19.22 | -0.29 | -1.49 | 19.39 | 19.46 | 18.93 | 0 |
| 1723564500 | 19.51 | 0.27 | 1.40 | 19.55 | 19.81 | 19.45 | 0 |
| 1723478100 | 19.24 | -0.77 | -3.85 | 20.03 | 20.03 | 19.15 | 0 |
| 1723218900 | 20.01 | -0.27 | -1.33 | 19.88 | 20.04 | 19.59 | 0 |
| 1723132500 | 20.28 | -0.03 | -0.15 | 20.35 | 20.61 | 20.2 | 0 |
| 1723046100 | 20.31 | 0.53 | 2.68 | 20.11 | 20.43 | 20.04 | 0 |
| 1722959700 | 19.78 | 0.04 | 0.20 | 20.34 | 20.34 | 19.7 | 0 |
| 1722873300 | 19.74 | 0.59 | 3.08 | 19.11 | 20.59 | 19.11 | 0 |
| 1722614100 | 19.15 | -0.27 | -1.39 | 19.36 | 19.43 | 18.92 | 0 |
| 1722527700 | 19.42 | 0.76 | 4.07 | 18.64 | 19.53 | 18.54 | 0 |
| 1722441300 | 18.66 | -1.1 | -5.57 | 19.02 | 19.05 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
