Premium
NLBNPIT231B4 20351221 34.6167 (P231B4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723823700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723650900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723564500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723478100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723218900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723132500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1723046100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722959700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722873300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1722614100 | 1.88 | -1.93 | -50.66 | 2.37 | 2.37 | 1.795 | 0 |
| 1722527700 | 3.81 | -0.84 | -18.06 | 5.12 | 5.82 | 3.71 | 0 |
| 1722441300 | 4.65 | 1.53 | 49.04 | 3.45 | 4.65 | 3.45 | 0 |
| 1722354900 | 3.12 | -0.8 | -20.41 | 4.08 | 4.24 | 2.915 | 0 |
| 1722268500 | 3.92 | 0.16 | 4.26 | 4.3099999 | 4.8099999 | 3.84 | 0 |
| 1722009300 | 3.76 | -0.01 | -0.27 | 3.71 | 4.3 | 3.71 | 0 |
| 1721922900 | 3.77 | -1.13 | -23.06 | 4.7 | 4.7 | 2.775 | 20 |
| 1721836500 | 4.9 | -1.63 | -24.96 | 6.43 | 6.43 | 4.88 | 0 |
| 1721750100 | 6.53 | 0.59 | 9.93 | 6.46 | 6.69 | 6.15 | 0 |
| 1721663700 | 5.94 | 0.36 | 6.45 | 5.5199999 | 6.39 | 5.35 | 0 |
| 1721404500 | 5.58 | -0.02 | -0.36 | 6.68 | 6.81 | 5.57 | 0 |
| 1721318100 | 5.6 | -1.56 | -21.79 | 7.23 | 7.23 | 5.6 | 0 |
| 1721231700 | 7.16 | -2.37 | -24.87 | 9.48 | 9.48 | 7.01 | 0 |
| 1721145300 | 9.53 | -0.43 | -4.32 | 9.91 | 9.91 | 9.2 | 0 |
| 1721058900 | 9.96 | 0 | 0.00 | 10.09 | 10.23 | 9.59 | 0 |
| 1720799700 | 9.96 | 0.36 | 3.75 | 9.5 | 10.1 | 9.07 | 0 |
| 1720713300 | 9.6 | -0.99 | -9.35 | 10.99 | 11.08 | 9.6 | 0 |
| 1720626900 | 10.59 | 0.68 | 6.86 | 10.15 | 10.65 | 10.1 | 0 |
| 1720540500 | 9.91 | -0.03 | -0.30 | 10.38 | 10.42 | 9.89 | 0 |
| 1720454100 | 9.94 | 0.69 | 7.46 | 9.6 | 10 | 9.44 | 0 |
| 1720194900 | 9.25 | -0.04 | -0.43 | 9.46 | 9.58 | 9.08 | 0 |
| 1720108500 | 9.2899999 | 0.22 | 2.43 | 9.52 | 9.61 | 9.25 | 0 |
| 1720022100 | 9.07 | 0.83 | 10.07 | 8.76 | 9.09 | 8.5399999 | 0 |
| 1719935700 | 8.24 | 0.42 | 5.37 | 8.23 | 8.42 | 7.78 | 0 |
| 1719849300 | 7.82 | -0.6 | -7.13 | 8.36 | 8.41 | 7.39 | 0 |
| 1719590100 | 8.42 | 0.51 | 6.45 | 8.3 | 9.06 | 8.1 | 0 |
| 1719503700 | 7.91 | -0.15 | -1.86 | 8.21 | 8.35 | 7.89 | 0 |
| 1719417300 | 8.06 | -0.08 | -0.98 | 8.72 | 8.95 | 7.93 | 0 |
| 1719330900 | 8.14 | 0.05 | 0.62 | 7.73 | 8.17 | 7.33 | 0 |
| 1719244500 | 8.09 | -1.2 | -12.92 | 9.35 | 9.35 | 7.83 | 0 |
| 1718985300 | 9.2899999 | -1.19 | -11.35 | 10.23 | 10.23 | 8.78 | 0 |
| 1718898900 | 10.48 | -0.28 | -2.60 | 11.25 | 11.33 | 10.11 | 0 |
| 1718812500 | 10.76 | 0.25 | 2.38 | 10.79 | 11.26 | 10.75 | 50 |
| 1718726100 | 10.51 | 0.93 | 9.71 | 10.28 | 10.65 | 10.23 | 0 |
| 1718639700 | 9.58 | 0.47 | 5.16 | 9.55 | 9.86 | 9.31 | 0 |
| 1718380500 | 9.11 | 0.14 | 1.56 | 9.44 | 9.53 | 8.91 | 20 |
| 1718294100 | 8.97 | 0.72 | 8.73 | 8.8 | 9.36 | 8.57 | 0 |
| 1718207700 | 8.25 | 0.96 | 13.17 | 7.67 | 8.4 | 7.58 | 0 |
| 1718121300 | 7.29 | -0.22 | -2.93 | 7.68 | 7.68 | 6.95 | 0 |
| 1718034900 | 7.51 | 0.72 | 10.60 | 6.74 | 7.53 | 6.73 | 0 |
| 1717775700 | 6.79 | 0.22 | 3.35 | 6.9 | 6.92 | 6.41 | 0 |
| 1717689300 | 6.57 | 0.16 | 2.50 | 6.76 | 7.16 | 6.3099999 | 0 |
| 1717602900 | 6.41 | 1.73 | 36.97 | 5.17 | 6.47 | 5.04 | 0 |
| 1717516500 | 4.68 | -0.22 | -4.49 | 5.09 | 5.16 | 4.67 | 0 |
| 1717430100 | 4.9 | 0.47 | 10.61 | 5.28 | 5.67 | 4.71 | 0 |
| 1717170900 | 4.43 | -0.98 | -18.11 | 5.41 | 5.57 | 4.39 | 50 |
| 1717084500 | 5.41 | -0.59 | -9.83 | 5.95 | 5.95 | 5.34 | 0 |
| 1716998100 | 6 | -0.36 | -5.66 | 6.5599999 | 6.63 | 5.62 | 0 |
| 1716911700 | 6.36 | 0.22 | 3.58 | 6.36 | 6.39 | 5.92 | 0 |
| 1716825300 | 6.14 | 0.28 | 4.78 | 5.97 | 6.14 | 5.96 | 50 |
| 1716566100 | 5.86 | 0.17 | 2.99 | 5.28 | 5.92 | 5.28 | 50 |
| 1716479700 | 5.69 | 0.57 | 11.13 | 5.88 | 6.29 | 5.2699999 | 0 |
| 1716393300 | 5.12 | 0.44 | 9.40 | 4.86 | 5.17 | 4.78 | 0 |
| 1716306900 | 4.68 | -0.07 | -1.47 | 4.87 | 4.91 | 4.34 | 0 |
| 1716220500 | 4.75 | 0.44 | 10.21 | 4.12 | 4.75 | 4.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
