Premium
NLBNPIT232D8 20351221 19.3126 (P232D8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.95 | -0.1 | -1.98 | 5.05 | 5.07 | 4.86 | 0 |
| 1723218900 | 5.05 | 0 | 0.00 | 5.1 | 5.12 | 4.93 | 0 |
| 1723132500 | 5.05 | 0.29 | 6.09 | 4.89 | 5.19 | 4.88 | 0 |
| 1723046100 | 4.76 | -0.48 | -9.16 | 5.19 | 5.2 | 4.73 | 0 |
| 1722959700 | 5.24 | 0.17 | 3.35 | 4.97 | 5.42 | 4.97 | 0 |
| 1722873300 | 5.07 | 0.39 | 8.33 | 4.94 | 5.39 | 4.94 | 0 |
| 1722614100 | 4.68 | 0.52 | 12.50 | 4.33 | 4.74 | 4.32 | 0 |
| 1722527700 | 4.16 | 0.62 | 17.51 | 3.71 | 4.2 | 3.65 | 630 |
| 1722441300 | 3.54 | 0.31 | 9.60 | 3.19 | 3.63 | 3.05 | 0 |
| 1722354900 | 3.23 | -0.1 | -3.00 | 3.2599999 | 3.54 | 3.18 | 0 |
| 1722268500 | 3.33 | 0.07 | 2.15 | 3.2799999 | 3.45 | 3.15 | 0 |
| 1722009300 | 3.2599999 | -0.04 | -1.21 | 3.34 | 3.35 | 3.19 | 0 |
| 1721922900 | 3.3 | 0.08 | 2.48 | 3.42 | 3.48 | 3.2599999 | 0 |
| 1721836500 | 3.22 | -0.04 | -1.23 | 3.35 | 3.41 | 3.18 | 100 |
| 1721750100 | 3.2599999 | 0.07 | 2.19 | 3.31 | 3.32 | 3.06 | 0 |
| 1721663700 | 3.19 | -0.41 | -11.39 | 3.02 | 3.29 | 2.425 | 400 |
| 1721404500 | 3.6 | 0.05 | 1.41 | 3.64 | 3.68 | 3.54 | 100 |
| 1721318100 | 3.55 | -0.03 | -0.84 | 3.77 | 3.77 | 3.43 | 630 |
| 1721231700 | 3.58 | -0.01 | -0.28 | 3.68 | 3.74 | 3.54 | 0 |
| 1721145300 | 3.59 | -0.56 | -13.49 | 4.19 | 4.2 | 3.53 | 0 |
| 1721058900 | 4.15 | -0.02 | -0.48 | 4.29 | 4.3 | 4.14 | 0 |
| 1720799700 | 4.17 | -0.03 | -0.71 | 4.24 | 4.37 | 4.14 | 0 |
| 1720713300 | 4.2 | -0.12 | -2.78 | 4.28 | 4.28 | 4.15 | 0 |
| 1720626900 | 4.32 | -0.23 | -5.05 | 4.57 | 4.57 | 4.3099999 | 0 |
| 1720540500 | 4.55 | 0.31 | 7.31 | 4.36 | 4.67 | 4.3099999 | 0 |
| 1720454100 | 4.24 | -0.25 | -5.57 | 4.49 | 4.49 | 4.05 | 0 |
| 1720194900 | 4.49 | -0.13 | -2.81 | 4.74 | 4.74 | 4.4 | 0 |
| 1720108500 | 4.62 | -0.43 | -8.51 | 5.11 | 5.11 | 4.62 | 0 |
| 1720022100 | 5.05 | -0.3 | -5.61 | 5.36 | 5.37 | 5.05 | 0 |
| 1719935700 | 5.35 | 0.14 | 2.69 | 5.22 | 5.49 | 5.22 | 0 |
| 1719849300 | 5.21 | -0.28 | -5.10 | 5.2699999 | 5.2699999 | 5.07 | 0 |
| 1719590100 | 5.49 | 0.36 | 7.02 | 5.24 | 5.49 | 5.1 | 0 |
| 1719503700 | 5.13 | 0.04 | 0.79 | 5.09 | 5.16 | 4.96 | 0 |
| 1719417300 | 5.09 | 0.03 | 0.59 | 5.05 | 5.18 | 4.94 | 0 |
| 1719330900 | 5.0599999 | 0.09 | 1.81 | 5.05 | 5.13 | 5.01 | 0 |
| 1719244500 | 4.97 | -0.3 | -5.69 | 5.26 | 5.2699999 | 4.96 | 0 |
| 1718985300 | 5.2699999 | 0.1 | 1.93 | 5.19 | 5.44 | 5.13 | 0 |
| 1718898900 | 5.17 | -0.15 | -2.82 | 5.36 | 5.36 | 5.07 | 0 |
| 1718812500 | 5.32 | 0.26 | 5.14 | 5.08 | 5.33 | 5.0599999 | 0 |
| 1718726100 | 5.0599999 | -0.16 | -3.07 | 5.17 | 5.21 | 4.99 | 0 |
| 1718639700 | 5.22 | -0.11 | -2.06 | 5.39 | 5.48 | 5.13 | 0 |
| 1718380500 | 5.33 | 0.26 | 5.13 | 5.18 | 5.5199999 | 5.15 | 0 |
| 1718294100 | 5.07 | 0.34 | 7.19 | 4.82 | 5.12 | 4.74 | 0 |
| 1718207700 | 4.73 | -0.21 | -4.25 | 5 | 5 | 4.68 | 0 |
| 1718121300 | 4.94 | 0.3 | 6.47 | 4.64 | 5.0199999 | 4.58 | 0 |
| 1718034900 | 4.64 | 0.09 | 1.98 | 4.67 | 4.7 | 4.62 | 0 |
| 1717775700 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.58 | 4.38 | 0 |
| 1717689300 | 4.54 | -0.36 | -7.35 | 4.51 | 4.58 | 4.47 | 0 |
| 1717602900 | 4.9 | 0.09 | 1.87 | 5.05 | 5.0599999 | 4.82 | 0 |
| 1717516500 | 4.8099999 | 0.26 | 5.71 | 4.66 | 4.87 | 4.58 | 0 |
| 1717430100 | 4.55 | -0.03 | -0.66 | 4.37 | 4.63 | 4.37 | 0 |
| 1717170900 | 4.58 | 0.01 | 0.22 | 4.6 | 4.65 | 4.5199999 | 0 |
| 1717084500 | 4.57 | -0.1 | -2.14 | 4.78 | 4.79 | 4.5199999 | 0 |
| 1716998100 | 4.67 | 0.27 | 6.14 | 4.5 | 4.67 | 4.28 | 0 |
| 1716911700 | 4.4 | 0.08 | 1.85 | 4.35 | 4.41 | 4.25 | 0 |
| 1716825300 | 4.32 | 0.01 | 0.23 | 4.37 | 4.39 | 4.23 | 0 |
| 1716566100 | 4.3099999 | 0.04 | 0.94 | 4.38 | 4.38 | 4.25 | 0 |
| 1716479700 | 4.2699999 | -0.27 | -5.95 | 4.59 | 4.6 | 4.12 | 0 |
| 1716393300 | 4.54 | 0.12 | 2.71 | 4.48 | 4.57 | 4.35 | 0 |
| 1716306900 | 4.42 | 0.01 | 0.23 | 4.5199999 | 4.62 | 4.39 | 0 |
| 1716220500 | 4.41 | -0.02 | -0.45 | 4.26 | 4.45 | 4.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
