Premium
Bnp Paribas Issuance (P23328)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 115.27 | -0.75 | -0.65 | 115.22 | 115.42 | 114.52 | 0 |
| 1737564900 | 116.02 | 3.75 | 3.34 | 114.42 | 116.07 | 114.17 | 33 |
| 1737478500 | 112.27 | -0.9 | -0.80 | 112.37 | 113.72 | 111.77 | 0 |
| 1737392100 | 113.17 | -0.45 | -0.40 | 113.02 | 113.5 | 112.52 | 0 |
| 1737132900 | 113.62 | 2.3 | 2.07 | 110.22 | 113.82 | 110.17 | 0 |
| 1737046500 | 111.32 | 0.6 | 0.54 | 111.82 | 112.67 | 110.82 | 0 |
| 1736960100 | 110.72 | 3.85 | 3.60 | 107.02 | 110.97 | 106.52 | 0 |
| 1736873700 | 106.87 | 0.7 | 0.66 | 108.22 | 109.12 | 106.52 | 0 |
| 1736787300 | 106.17 | -1.7 | -1.58 | 107.27 | 107.32 | 105.47 | 0 |
| 1736528100 | 107.87 | -2.3 | -2.09 | 109.92 | 110.82 | 106.97 | 0 |
| 1736441700 | 110.17 | -0.35 | -0.32 | 110.32 | 110.52 | 109.62 | 0 |
| 1736355300 | 110.52 | -1.4 | -1.25 | 110.57 | 111.52 | 109.72 | 0 |
| 1736268900 | 111.92 | -2.7 | -2.36 | 112.87 | 113.92 | 110.77 | 0 |
| 1736182500 | 114.62 | 3.2 | 2.87 | 112.52 | 114.87 | 112.42 | 0 |
| 1735923300 | 111.42 | 0.8 | 0.72 | 109.97 | 111.47 | 109.37 | 0 |
| 1735836900 | 110.62 | 0.55 | 0.50 | 110.27 | 111.52 | 109.07 | 0 |
| 1735577700 | 110.07 | -2 | -1.78 | 112.12 | 112.37 | 108.97 | 0 |
| 1735318500 | 112.07 | 0.1 | 0.09 | 114.97 | 115.02 | 110.97 | 0 |
| 1734972900 | 111.97 | -0.05 | -0.04 | 112.37 | 112.62 | 110.67 | 0 |
| 1734713700 | 112.02 | 0.25 | 0.22 | 108.97 | 112.02 | 106.17 | 0 |
| 1734627300 | 111.77 | -5.1 | -4.36 | 110.52 | 112.27 | 110.42 | 23 |
| 1734540900 | 116.87 | -0.3 | -0.26 | 117.02 | 117.67 | 116.32 | 0 |
| 1734454500 | 117.17 | 0 | 0.00 | 117.72 | 118.12 | 116.37 | 0 |
| 1734368100 | 117.17 | 3.05 | 2.67 | 114.82 | 117.17 | 114.72 | 0 |
| 1734108900 | 114.12 | -0.05 | -0.04 | 114.77 | 116.02 | 113.97 | 4402 |
| 1734022500 | 114.17 | -0.35 | -0.31 | 114.27 | 114.57 | 113.22 | 0 |
| 1733936100 | 114.52 | 2.8 | 2.51 | 111.27 | 114.52 | 111.17 | 0 |
| 1733849700 | 111.72 | 0.55 | 0.49 | 111.02 | 112.87 | 110.97 | 0 |
| 1733763300 | 111.17 | -1.2 | -1.07 | 113.02 | 113.37 | 110.52 | 0 |
| 1733504100 | 112.37 | 0.85 | 0.76 | 111.07 | 112.77 | 110.67 | 0 |
| 1733417700 | 111.52 | 0.15 | 0.13 | 111.67 | 111.92 | 111.12 | 0 |
| 1733331300 | 111.37 | 1.9 | 1.74 | 110.37 | 111.77 | 110.32 | 0 |
| 1733244900 | 109.47 | 0.45 | 0.41 | 109.47 | 109.52 | 108.42 | 0 |
| 1733158500 | 109.02 | 2.45 | 2.30 | 106.47 | 109.37 | 106.47 | 0 |
| 1732899300 | 106.57 | 0.95 | 0.90 | 105.52 | 106.62 | 104.92 | 0 |
| 1732812900 | 105.62 | 1.65 | 1.59 | 105.42 | 105.77 | 105.17 | 0 |
| 1732726500 | 103.97 | -3 | -2.80 | 107.12 | 107.22 | 103.82 | 0 |
| 1732640100 | 106.97 | 0.15 | 0.14 | 106.42 | 107.27 | 105.77 | 0 |
| 1732553700 | 106.82 | 0.75 | 0.71 | 106.97 | 107.77 | 106.07 | 0 |
| 1732294500 | 106.07 | 1.05 | 1.00 | 105.67 | 106.72 | 105.32 | 0 |
| 1732208100 | 105.02 | 1.9 | 1.84 | 103.92 | 105.72 | 102.47 | 0 |
| 1732121700 | 103.12 | -0.05 | -0.05 | 104.67 | 104.92 | 102.12 | 0 |
| 1732035300 | 103.17 | -0.5 | -0.48 | 103.12 | 103.37 | 100.87 | 0 |
| 1731948900 | 103.67 | 1 | 0.97 | 103.22 | 103.67 | 101.72 | 0 |
| 1731689700 | 102.67 | -4.6 | -4.29 | 105.32 | 105.32 | 102.42 | 0 |
| 1731603300 | 107.27 | -0.4 | -0.37 | 107.57 | 108.67 | 106.92 | 0 |
| 1731516900 | 107.67 | -0.05 | -0.05 | 107.12 | 107.87 | 106.92 | 0 |
| 1731430500 | 107.72 | 0.15 | 0.14 | 107.82 | 108.22 | 107.17 | 0 |
| 1731344100 | 107.57 | 0.75 | 0.70 | 107.52 | 108.67 | 107.22 | 0 |
| 1731084900 | 106.82 | 1.2 | 1.14 | 106.62 | 106.82 | 105.57 | 0 |
| 1730998500 | 105.62 | 2.95 | 2.87 | 104.02 | 105.62 | 103.57 | 0 |
| 1730912100 | 102.67 | 5.95 | 6.15 | 101.72 | 103.07 | 101.22 | 0 |
| 1730825700 | 96.72 | 0.95 | 0.99 | 95.32 | 96.9 | 95.12 | 1 |
| 1730739300 | 95.77 | -0.85 | -0.88 | 96.32 | 96.32 | 94.37 | 0 |
| 1730480100 | 96.62 | 1.6 | 1.68 | 95.12 | 96.97 | 94.82 | 0 |
| 1730393700 | 95.02 | -5.3 | -5.28 | 97.57 | 98.02 | 94.72 | 0 |
| 1730307300 | 100.32 | -0.3 | -0.30 | 101.52 | 101.67 | 99.92 | 0 |
| 1730220900 | 100.62 | 0.75 | 0.75 | 99.87 | 100.77 | 99.22 | 1 |
| 1730134500 | 99.87 | -0.8 | -0.79 | 100.82 | 100.97 | 99.57 | 0 |
| 1729871700 | 100.67 | 2.6 | 2.65 | 98.32 | 100.97 | 98.27 | 0 |
| 1729785300 | 98.07 | -0.05 | -0.05 | 98.07 | 98.77 | 97.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
