Premium
Bnp Paribas Issuance (P23328)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 91.17 | -1.9 | -2.04 | 92.17 | 92.37 | 90.77 | 0 |
| 1726761300 | 93.07 | 4.05 | 4.55 | 90.77 | 93.27 | 90.72 | 0 |
| 1726674900 | 89.02 | -1.05 | -1.17 | 89.32 | 89.62 | 88.82 | 0 |
| 1726588500 | 90.07 | 1.45 | 1.64 | 89.22 | 90.52 | 89.12 | 0 |
| 1726502100 | 88.62 | -1.6 | -1.77 | 89.97 | 90.02 | 88.02 | 0 |
| 1726242900 | 90.22 | 1.7 | 1.92 | 89.47 | 90.27 | 89.17 | 0 |
| 1726156500 | 88.52 | 5.4 | 6.50 | 88.87 | 88.97 | 87.82 | 0 |
| 1726070100 | 83.12 | -0.75 | -0.89 | 83.47 | 85.17 | 82.02 | 0 |
| 1725983700 | 83.87 | 2.15 | 2.63 | 82.37 | 84.12 | 82.07 | 0 |
| 1725897300 | 81.72 | 0.85 | 1.05 | 81.57 | 83.02 | 81.22 | 0 |
| 1725638100 | 80.87 | -3.4 | -4.03 | 84.12 | 84.87 | 80.87 | 0 |
| 1725551700 | 84.27 | -1.55 | -1.81 | 84.82 | 86.52 | 83.72 | 0 |
| 1725465300 | 85.82 | -1.8 | -2.05 | 84.62 | 86.27 | 84.27 | 400 |
| 1725378900 | 87.62 | -3.75 | -4.10 | 90.52 | 91.27 | 87.32 | 0 |
| 1725292500 | 91.37 | 1.55 | 1.73 | 90.92 | 91.52 | 90.22 | 0 |
| 1725033300 | 89.82 | -1.15 | -1.26 | 89.62 | 91.05 | 89.62 | 0 |
| 1724946900 | 90.97 | 2.6 | 2.94 | 87.92 | 91.52 | 87.82 | 0 |
| 1724860500 | 88.37 | -2.15 | -2.38 | 90.57 | 91.07 | 88.32 | 0 |
| 1724774100 | 90.52 | 0.45 | 0.50 | 90.12 | 90.82 | 88.92 | 0 |
| 1724687700 | 90.07 | -1.4 | -1.53 | 91.67 | 92.17 | 89.52 | 0 |
| 1724428500 | 91.47 | -1.05 | -1.13 | 91.17 | 92.77 | 90.62 | 0 |
| 1724342100 | 92.52 | -0.15 | -0.16 | 92.92 | 94.02 | 92.52 | 0 |
| 1724255700 | 92.67 | 0.25 | 0.27 | 92.47 | 93.77 | 92.17 | 0 |
| 1724169300 | 92.42 | 1 | 1.09 | 93.42 | 93.72 | 91.92 | 10 |
| 1724082900 | 91.42 | 0.5 | 0.55 | 91.02 | 91.47 | 90.52 | 0 |
| 1723823700 | 90.92 | 4.3 | 4.96 | 92.17 | 92.32 | 90.27 | 0 |
| 1723650900 | 86.62 | 0.6 | 0.70 | 87.07 | 87.22 | 85.37 | 0 |
| 1723564500 | 86.02 | 3.05 | 3.68 | 83.72 | 86.02 | 83.47 | 0 |
| 1723478100 | 82.97 | 0.55 | 0.67 | 83.42 | 84.27 | 82.37 | 0 |
| 1723218900 | 82.42 | 1.2 | 1.48 | 82.07 | 83.32 | 81.22 | 0 |
| 1723132500 | 81.22 | -0.35 | -0.43 | 76.77 | 81.32 | 76.47 | 0 |
| 1723046100 | 81.57 | 1.85 | 2.32 | 80.67 | 82.4 | 79.72 | 0 |
| 1722959700 | 79.72 | 1.45 | 1.85 | 80.32 | 80.47 | 77.52 | 7 |
| 1722873300 | 78.27 | -3.6 | -4.40 | 73.02 | 78.47 | 71.57 | 4000 |
| 1722614100 | 81.87 | -8.35 | -9.26 | 85.47 | 85.47 | 81.37 | 55 |
| 1722527700 | 90.22 | -1.4 | -1.53 | 93.12 | 93.52 | 90.17 | 0 |
| 1722441300 | 91.62 | 3.95 | 4.51 | 89.07 | 91.67 | 88.97 | 0 |
| 1722354900 | 87.67 | -1.25 | -1.41 | 89.02 | 90.07 | 87.37 | 0 |
| 1722268500 | 88.92 | 0.95 | 1.08 | 89.72 | 90.7 | 88.77 | 0 |
| 1722009300 | 87.97 | -0.85 | -0.96 | 87.72 | 88.97 | 87.42 | 0 |
| 1721922900 | 88.82 | -1.75 | -1.93 | 89.02 | 89.52 | 86.37 | 0 |
| 1721836500 | 90.57 | -6.1 | -6.31 | 94.02 | 94.12 | 90.57 | 0 |
| 1721750100 | 96.67 | 2.1 | 2.22 | 95.17 | 96.87 | 94.72 | 0 |
| 1721663700 | 94.57 | 0.6 | 0.64 | 93.77 | 95.92 | 93.77 | 0 |
| 1721404500 | 93.97 | -0.15 | -0.16 | 95.57 | 95.67 | 93.82 | 0 |
| 1721318100 | 94.12 | -2.3 | -2.39 | 95.97 | 96.87 | 94.12 | 0 |
| 1721231700 | 96.42 | -4.55 | -4.51 | 100.27 | 100.27 | 96.37 | 0 |
| 1721145300 | 100.97 | -1.4 | -1.37 | 101.52 | 101.82 | 100.47 | 0 |
| 1721058900 | 102.37 | 0.9 | 0.89 | 101.17 | 102.67 | 101.07 | 0 |
| 1720799700 | 101.47 | 0.65 | 0.64 | 99.82 | 101.67 | 99.47 | 0 |
| 1720713300 | 100.82 | -2.25 | -2.18 | 104.17 | 104.45 | 100.82 | 0 |
| 1720626900 | 103.07 | 0.4 | 0.39 | 102.77 | 103.42 | 102.77 | 0 |
| 1720540500 | 102.67 | 0.55 | 0.54 | 102.82 | 103.32 | 102.62 | 25 |
| 1720454100 | 102.12 | 0.8 | 0.79 | 101.72 | 102.22 | 101.62 | 0 |
| 1720194900 | 101.32 | 1.45 | 1.45 | 100.27 | 101.47 | 100.07 | 0 |
| 1720108500 | 99.87 | 0.25 | 0.25 | 100.27 | 100.32 | 99.82 | 792 |
| 1720022100 | 99.62 | 1.45 | 1.48 | 99.37 | 99.72 | 98.62 | 0 |
| 1719935700 | 98.17 | 1.55 | 1.60 | 97.22 | 98.17 | 96.52 | 30 |
| 1719849300 | 96.62 | -1.45 | -1.48 | 96.82 | 96.97 | 95.52 | 0 |
| 1719590100 | 98.07 | 0.75 | 0.77 | 98.57 | 99.67 | 97.87 | 0 |
| 1719503700 | 97.32 | 0.15 | 0.15 | 96.97 | 97.97 | 96.82 | 0 |
| 1719417300 | 97.17 | 0.65 | 0.67 | 97.42 | 97.92 | 96.57 | 0 |
| 1719330900 | 96.52 | 0.35 | 0.36 | 95.02 | 96.62 | 94.67 | 0 |
| 1719244500 | 96.17 | -1.25 | -1.28 | 97.37 | 97.37 | 95.52 | 0 |
| 1718985300 | 97.42 | -1.4 | -1.42 | 97.87 | 97.92 | 96.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
