Premium
Bnp Paribas Issuance (P23435)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 27.37 | 0.15 | 0.55 | 27.15 | 27.37 | 26.88 | 0 |
| 1738601700 | 27.22 | -0.86 | -3.06 | 26.71 | 27.26 | 26.64 | 0 |
| 1738342500 | 28.08 | 0.73 | 2.67 | 27.9 | 28.16 | 27.87 | 0 |
| 1738256100 | 27.35 | -0.07 | -0.26 | 27.5 | 27.69 | 27.2 | 0 |
| 1738169700 | 27.42 | 0.1 | 0.37 | 27.63 | 27.72 | 27.39 | 0 |
| 1738083300 | 27.32 | 0.7 | 2.63 | 26.98 | 27.48 | 26.93 | 0 |
| 1737996900 | 26.62 | -1.25 | -4.49 | 26.93 | 26.93 | 26.19 | 440 |
| 1737737700 | 27.87 | -0.06 | -0.21 | 27.97 | 28 | 27.82 | 0 |
| 1737651300 | 27.93 | 0.6 | 2.20 | 27.77 | 27.95 | 27.69 | 0 |
| 1737564900 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1737478500 | 27.33 | 0.05 | 0.18 | 27.16 | 27.47 | 27.14 | 0 |
| 1737392100 | 27.28 | -0.19 | -0.69 | 27.3 | 27.38 | 27.14 | 400 |
| 1737132900 | 27.47 | 0.55 | 2.04 | 26.85 | 27.47 | 26.85 | 0 |
| 1737046500 | 26.92 | 0.19 | 0.71 | 27.01 | 27.13 | 26.77 | 0 |
| 1736960100 | 26.73 | 0.91 | 3.52 | 25.9 | 26.79 | 25.82 | 0 |
| 1736873700 | 25.82 | 0.18 | 0.70 | 26.04 | 26.25 | 25.73 | 0 |
| 1736787300 | 25.64 | -0.25 | -0.97 | 25.68 | 25.81 | 25.37 | 0 |
| 1736528100 | 25.89 | -0.53 | -2.01 | 26.41 | 26.55 | 25.74 | 0 |
| 1736441700 | 26.42 | -0.05 | -0.19 | 26.47 | 26.54 | 26.35 | 0 |
| 1736355300 | 26.47 | -0.28 | -1.05 | 26.5 | 26.71 | 26.29 | 0 |
| 1736268900 | 26.75 | -0.58 | -2.12 | 26.83 | 27.13 | 26.6 | 0 |
| 1736182500 | 27.33 | 0.72 | 2.71 | 26.89 | 27.35 | 26.86 | 0 |
| 1735923300 | 26.61 | 0.03 | 0.11 | 26.37 | 26.66 | 26.26 | 0 |
| 1735836900 | 26.58 | 0.27 | 1.03 | 26.49 | 26.83 | 26.35 | 0 |
| 1735577700 | 26.31 | -0.43 | -1.61 | 26.73 | 26.8 | 25.98 | 0 |
| 1735318500 | 26.74 | 0.14 | 0.53 | 27.43 | 27.44 | 26.68 | 0 |
| 1734972900 | 26.6 | -0.11 | -0.41 | 26.8 | 26.84 | 26.36 | 0 |
| 1734713700 | 26.71 | 0.19 | 0.72 | 26 | 26.72 | 25.39 | 220 |
| 1734627300 | 26.52 | -1.13 | -4.09 | 26.1 | 26.58 | 26.08 | 0 |
| 1734540900 | 27.65 | 0.12 | 0.44 | 27.56 | 27.75 | 27.49 | 0 |
| 1734454500 | 27.53 | -0.22 | -0.79 | 27.64 | 27.68 | 27.4 | 0 |
| 1734368100 | 27.75 | 0.28 | 1.02 | 27.51 | 27.79 | 27.5 | 0 |
| 1734108900 | 27.47 | -0.36 | -1.29 | 27.78 | 27.83 | 27.47 | 0 |
| 1734022500 | 27.83 | -0.05 | -0.18 | 27.75 | 27.88 | 27.63 | 40 |
| 1733936100 | 27.88 | 0.29 | 1.05 | 27.42 | 27.88 | 27.41 | 0 |
| 1733849700 | 27.59 | 0.1 | 0.36 | 27.42 | 27.67 | 27.41 | 0 |
| 1733763300 | 27.49 | -0.27 | -0.97 | 27.8 | 27.84 | 27.38 | 0 |
| 1733504100 | 27.76 | 0.02 | 0.07 | 27.63 | 27.88 | 27.55 | 0 |
| 1733417700 | 27.74 | 0 | 0.00 | 27.82 | 27.83 | 27.65 | 0 |
| 1733331300 | 27.74 | 0.22 | 0.80 | 27.62 | 27.85 | 27.6 | 560 |
| 1733244900 | 27.52 | -0.04 | -0.15 | 27.62 | 27.62 | 27.4 | 0 |
| 1733158500 | 27.56 | 0.24 | 0.88 | 27.29 | 27.64 | 27.29 | 0 |
| 1732899300 | 27.32 | 0.2 | 0.74 | 27.07 | 27.32 | 26.99 | 0 |
| 1732812900 | 27.12 | 0.14 | 0.52 | 27.07 | 27.16 | 27.04 | 0 |
| 1732726500 | 26.98 | -0.31 | -1.14 | 27.4 | 27.4 | 26.95 | 0 |
| 1732640100 | 27.29 | 0.15 | 0.55 | 27.1 | 27.31 | 26.97 | 0 |
| 1732553700 | 27.14 | 0.15 | 0.56 | 27.15 | 27.29 | 27.04 | 0 |
| 1732294500 | 26.99 | 0.35 | 1.31 | 26.77 | 27.14 | 26.68 | 65 |
| 1732208100 | 26.64 | 0.67 | 2.58 | 26.18 | 26.64 | 26.04 | 0 |
| 1732121700 | 25.97 | -0.06 | -0.23 | 26.3 | 26.39 | 25.84 | 0 |
| 1732035300 | 26.03 | -0.07 | -0.27 | 26.03 | 26.13 | 25.44 | 525 |
| 1731948900 | 26.1 | 0.1 | 0.38 | 26.03 | 26.1 | 25.78 | 0 |
| 1731689700 | 26 | -0.82 | -3.06 | 26.34 | 26.34 | 25.95 | 65 |
| 1731603300 | 26.82 | -0.14 | -0.52 | 26.91 | 27.16 | 26.74 | 0 |
| 1731516900 | 26.96 | 0.12 | 0.45 | 26.66 | 26.96 | 26.59 | 0 |
| 1731430500 | 26.84 | -0.09 | -0.33 | 26.87 | 27.01 | 26.81 | 0 |
| 1731344100 | 26.93 | 0.3 | 1.13 | 26.78 | 27.07 | 26.77 | 0 |
| 1731084900 | 26.63 | 0.44 | 1.68 | 26.37 | 26.63 | 26.21 | 0 |
| 1730998500 | 26.19 | 0.44 | 1.71 | 26.01 | 26.19 | 25.92 | 39 |
| 1730912100 | 25.75 | 1.66 | 6.89 | 25.53 | 26.02 | 25.53 | 499 |
| 1730825700 | 24.09 | 0.27 | 1.13 | 23.75 | 24.11 | 23.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
