Premium
NLBNPIT234Q6 20240920 40 (P234Q6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1 | 0.001 | 1.01 | 0.1195 | 0.1195 | 0.088 | 0 |
| 1723823700 | 0.099 | -0.063 | -38.89 | 0.1285 | 0.13 | 0.095 | 0 |
| 1723650900 | 0.162 | -0.0385 | -19.20 | 0.2025 | 0.2025 | 0.1615 | 0 |
| 1723564500 | 0.2005 | -0.035 | -14.86 | 0.237 | 0.237 | 0.2005 | 0 |
| 1723478100 | 0.2355 | -0.0125 | -5.04 | 0.251 | 0.2555 | 0.22 | 0 |
| 1723218900 | 0.248 | -0.029 | -10.47 | 0.2839999 | 0.2839999 | 0.2285 | 0 |
| 1723132500 | 0.277 | 0.026 | 10.36 | 0.3 | 0.307 | 0.266 | 0 |
| 1723046100 | 0.251 | -0.072 | -22.29 | 0.31 | 0.32 | 0.235 | 0 |
| 1722959700 | 0.323 | 0 | 0.00 | 0.293 | 0.349 | 0.2645 | 0 |
| 1722873300 | 0.323 | 0.1295 | 66.93 | 0.2355 | 0.379 | 0.2355 | 0 |
| 1722614100 | 0.1935 | 0.0665 | 52.36 | 0.154 | 0.1985 | 0.154 | 0 |
| 1722527700 | 0.127 | 0.0295 | 30.26 | 0.124 | 0.1285 | 0.095 | 0 |
| 1722441300 | 0.0975 | 0.0055 | 5.98 | 0.0905 | 0.1 | 0.077 | 0 |
| 1722354900 | 0.092 | -0.004 | -4.17 | 0.105 | 0.1085 | 0.082 | 0 |
| 1722268500 | 0.096 | -0.0125 | -11.52 | 0.109 | 0.109 | 0.082 | 0 |
| 1722009300 | 0.1085 | 0.0135 | 14.21 | 0.1019999 | 0.1285 | 0.096 | 0 |
| 1721922900 | 0.095 | -0.0295 | -23.69 | 0.1545 | 0.1595 | 0.088 | 0 |
| 1721836500 | 0.1245 | 0.009 | 7.79 | 0.1385 | 0.144 | 0.112 | 0 |
| 1721750100 | 0.1155 | -0.0385 | -25.00 | 0.0845 | 0.128 | 0.0845 | 0 |
| 1721663700 | 0.154 | -0.0275 | -15.15 | 0.1945 | 0.1945 | 0.151 | 0 |
| 1721404500 | 0.1815 | 0.023 | 14.51 | 0.169 | 0.196 | 0.168 | 0 |
| 1721318100 | 0.1585 | -0.0275 | -14.78 | 0.2039999 | 0.2039999 | 0.138 | 0 |
| 1721231700 | 0.186 | 0.0145 | 8.45 | 0.1965 | 0.199 | 0.1795 | 0 |
| 1721145300 | 0.1715 | -0.0315 | -15.52 | 0.2285 | 0.2315 | 0.161 | 0 |
| 1721058900 | 0.203 | -0.019 | -8.56 | 0.245 | 0.2465 | 0.203 | 0 |
| 1720799700 | 0.222 | 0.004 | 1.83 | 0.234 | 0.2365 | 0.219 | 0 |
| 1720713300 | 0.218 | -0.0295 | -11.92 | 0.2665 | 0.2665 | 0.213 | 0 |
| 1720626900 | 0.2475 | -0.0175 | -6.60 | 0.2819999 | 0.2819999 | 0.2395 | 0 |
| 1720540500 | 0.265 | 0.003 | 1.15 | 0.2725 | 0.2775 | 0.249 | 0 |
| 1720454100 | 0.262 | -0.012 | -4.38 | 0.2834999 | 0.2849999 | 0.2345 | 0 |
| 1720194900 | 0.274 | 0.021 | 8.30 | 0.2585 | 0.2814999 | 0.25 | 0 |
| 1720108500 | 0.253 | -0.0235 | -8.50 | 0.2834999 | 0.287 | 0.2455 | 0 |
| 1720022100 | 0.2765 | 0.023 | 9.07 | 0.2575 | 0.278 | 0.2475 | 0 |
| 1719935700 | 0.2535 | -0.015 | -5.59 | 0.2819999 | 0.308 | 0.2495 | 0 |
| 1719849300 | 0.2685 | -0.021 | -7.25 | 0.2645 | 0.274 | 0.2505 | 0 |
| 1719590100 | 0.2895 | 0.016 | 5.85 | 0.2844999 | 0.296 | 0.259 | 0 |
| 1719503700 | 0.2735 | 0.0035 | 1.30 | 0.2795 | 0.2795 | 0.261 | 0 |
| 1719417300 | 0.27 | 0.008 | 3.05 | 0.256 | 0.2795 | 0.2465 | 0 |
| 1719330900 | 0.262 | 0.0125 | 5.01 | 0.263 | 0.2665 | 0.24 | 0 |
| 1719244500 | 0.2495 | -0.0415 | -14.26 | 0.29 | 0.293 | 0.2425 | 0 |
| 1718985300 | 0.291 | 0.013 | 4.68 | 0.295 | 0.312 | 0.2854999 | 0 |
| 1718898900 | 0.278 | -0.058 | -17.26 | 0.3459999 | 0.3459999 | 0.2725 | 0 |
| 1718812500 | 0.336 | 0.019 | 5.99 | 0.324 | 0.341 | 0.306 | 0 |
| 1718726100 | 0.317 | -0.016 | -4.80 | 0.329 | 0.332 | 0.313 | 0 |
| 1718639700 | 0.333 | -0.023 | -6.46 | 0.3449999 | 0.35 | 0.305 | 0 |
| 1718380500 | 0.356 | 0.075 | 26.69 | 0.288 | 0.373 | 0.2854999 | 0 |
| 1718294100 | 0.281 | 0.0535 | 23.52 | 0.2485 | 0.2824999 | 0.2385 | 0 |
| 1718207700 | 0.2275 | -0.029 | -11.31 | 0.264 | 0.264 | 0.224 | 0 |
| 1718121300 | 0.2565 | 0.0175 | 7.32 | 0.241 | 0.265 | 0.223 | 0 |
| 1718034900 | 0.239 | 0.0055 | 2.36 | 0.2615 | 0.2655 | 0.239 | 0 |
| 1717775700 | 0.2335 | 0.019 | 8.86 | 0.2295 | 0.2415 | 0.2165 | 0 |
| 1717689300 | 0.2145 | 0.003 | 1.42 | 0.226 | 0.226 | 0.2075 | 0 |
| 1717602900 | 0.2115 | -0.0275 | -11.51 | 0.243 | 0.2435 | 0.2115 | 0 |
| 1717516500 | 0.239 | -0.0095 | -3.82 | 0.2615 | 0.2665 | 0.236 | 0 |
| 1717430100 | 0.2485 | 0.0135 | 5.74 | 0.227 | 0.255 | 0.215 | 0 |
| 1717170900 | 0.235 | -0.0045 | -1.88 | 0.255 | 0.26 | 0.234 | 0 |
| 1717084500 | 0.2395 | -0.0255 | -9.62 | 0.2775 | 0.2805 | 0.232 | 0 |
| 1716998100 | 0.265 | 0.0325 | 13.98 | 0.255 | 0.2715 | 0.2275 | 0 |
| 1716911700 | 0.2325 | 0.015 | 6.90 | 0.2295 | 0.2355 | 0.2175 | 0 |
| 1716825300 | 0.2175 | 0.0225 | 11.54 | 0.217 | 0.2245 | 0.2039999 | 0 |
| 1716566100 | 0.195 | -0.0175 | -8.24 | 0.221 | 0.221 | 0.195 | 0 |
| 1716479700 | 0.2125 | 0.001 | 0.47 | 0.2225 | 0.224 | 0.198 | 0 |
| 1716393300 | 0.2115 | -0.013 | -5.79 | 0.235 | 0.236 | 0.2095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
