NLBNPIT235K6 20241218 4600 (P235K6)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729785300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729698900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729612500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729526100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729266900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729180500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729094100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1729007700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728921300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728662100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728575700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728489300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728402900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728316500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1728057300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727970900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727884500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727798100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727711700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727452500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727366100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727279700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727193300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1727106900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726847700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726761300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726674900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726588500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726502100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726242900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726156500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1726070100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725983700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725897300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725638100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725551700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725465300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725378900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725292500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1725033300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724946900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724860500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724774100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724687700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724428500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724342100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724255700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724169300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1724082900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723823700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723650900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723564500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723478100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723218900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723132500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723046100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722959700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722873300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722614100 | 0.673 | -1.432 | -68.03 | 1.625 | 1.625 | 0.585 | 0 |
1722527700 | 2.105 | -1.12 | -34.63 | 3.33 | 3.33 | 2.05 | 0 |
1722441300 | 3.22 | 0.25 | 8.42 | 3.37 | 3.57 | 3.09 | 0 |
1722354900 | 2.97 | 0.3 | 11.03 | 2.785 | 3.11 | 2.665 | 0 |
1722268500 | 2.675 | -0.44 | -13.99 | 3.35 | 3.39 | 2.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales