Premium
NLBNPIT236Y5 20991231 437.4759 (P236Y5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 16.92 | -0.71 | -4.03 | 17.03 | 17.22 | 16.48 | 0 |
| 1723823700 | 17.63 | -0.26 | -1.45 | 17.46 | 17.64 | 17.17 | 0 |
| 1723650900 | 17.89 | -1.1 | -5.79 | 18.53 | 18.65 | 17.87 | 0 |
| 1723564500 | 18.99 | -0.61 | -3.11 | 19.53 | 19.64 | 18.94 | 0 |
| 1723478100 | 19.6 | 0.46 | 2.40 | 19.29 | 19.82 | 19.26 | 0 |
| 1723218900 | 19.14 | -0.78 | -3.92 | 19.3 | 19.45 | 18.93 | 0 |
| 1723132500 | 19.92 | 0.06 | 0.30 | 20.39 | 20.56 | 19.76 | 0 |
| 1723046100 | 19.86 | -0.62 | -3.03 | 20.08 | 20.21 | 19.2 | 0 |
| 1722959700 | 20.48 | -0.56 | -2.66 | 20.78 | 21.12 | 20.03 | 0 |
| 1722873300 | 21.04 | -0.91 | -4.15 | 23.36 | 23.55 | 21.04 | 0 |
| 1722614100 | 21.95 | 0.97 | 4.62 | 21.64 | 22.08 | 21.5 | 0 |
| 1722527700 | 20.98 | 0.85 | 4.22 | 20.34 | 21.07 | 20.14 | 0 |
| 1722441300 | 20.13 | -0.03 | -0.15 | 20.06 | 20.28 | 19.89 | 0 |
| 1722354900 | 20.16 | 2.49 | 14.09 | 19.11 | 20.4 | 18.79 | 0 |
| 1722268500 | 17.67 | -0.63 | -3.44 | 17.99 | 18.04 | 17.41 | 0 |
| 1722009300 | 18.3 | 0.41 | 2.29 | 18.34 | 18.51 | 17.6 | 0 |
| 1721922900 | 17.89 | 0.41 | 2.35 | 17.99 | 18.54 | 17.65 | 0 |
| 1721836500 | 17.48 | 0.95 | 5.75 | 17.1 | 17.53 | 16.54 | 0 |
| 1721750100 | 16.53 | -0.5 | -2.94 | 17.3 | 17.68 | 16.39 | 300 |
| 1721663700 | 17.03 | 4.51 | 36.02 | 13.94 | 17.18 | 13.94 | 0 |
| 1721404500 | 12.52 | 2.23 | 21.67 | 10.16 | 15.27 | 10.16 | 640 |
| 1721318100 | 10.29 | 1.69 | 19.65 | 9.53 | 10.29 | 9.32 | 0 |
| 1721231700 | 8.6 | 1.22 | 16.53 | 7.97 | 8.89 | 7.97 | 0 |
| 1721145300 | 7.38 | 0.85 | 13.02 | 6.9 | 7.59 | 6.82 | 0 |
| 1721058900 | 6.53 | -1.02 | -13.51 | 7.56 | 7.85 | 6.37 | 0 |
| 1720799700 | 7.55 | 0.12 | 1.62 | 7.83 | 7.85 | 7.25 | 0 |
| 1720713300 | 7.43 | -0.36 | -4.62 | 7.42 | 7.52 | 6.8 | 0 |
| 1720626900 | 7.79 | 1.56 | 25.04 | 6.32 | 7.79 | 6.13 | 0 |
| 1720540500 | 6.23 | 0.24 | 4.01 | 5.72 | 6.25 | 5.53 | 0 |
| 1720454100 | 5.99 | 0.13 | 2.22 | 6.04 | 6.5 | 5.44 | 0 |
| 1720194900 | 5.86 | -0.02 | -0.34 | 6.04 | 6.16 | 5.71 | 0 |
| 1720108500 | 5.88 | 0.03 | 0.51 | 6.23 | 6.23 | 5.88 | 0 |
| 1720022100 | 5.85 | -0.55 | -8.59 | 6.51 | 6.6 | 5.82 | 0 |
| 1719935700 | 6.4 | 0.12 | 1.91 | 6.01 | 6.7 | 6.01 | 0 |
| 1719849300 | 6.28 | -0.04 | -0.63 | 6.4 | 6.82 | 6.2699999 | 0 |
| 1719590100 | 6.32 | 0.29 | 4.81 | 6.24 | 6.32 | 5.61 | 0 |
| 1719503700 | 6.03 | -0.38 | -5.93 | 7.1 | 7.14 | 5.78 | 0 |
| 1719417300 | 6.41 | 0.24 | 3.89 | 6.28 | 6.53 | 6.1 | 0 |
| 1719330900 | 6.17 | -0.64 | -9.40 | 7.03 | 7.14 | 6.17 | 0 |
| 1719244500 | 6.81 | -0.66 | -8.84 | 6.79 | 7.3 | 6.64 | 0 |
| 1718985300 | 7.47 | 1.25 | 20.10 | 6.63 | 7.59 | 6.61 | 0 |
| 1718898900 | 6.22 | 0.45 | 7.80 | 5.76 | 6.48 | 5.68 | 0 |
| 1718812500 | 5.7699999 | 0.15 | 2.67 | 5.83 | 5.85 | 5.67 | 0 |
| 1718726100 | 5.62 | -0.49 | -8.02 | 5.92 | 6.0599999 | 5.62 | 0 |
| 1718639700 | 6.11 | -0.25 | -3.93 | 6.43 | 7.01 | 6.09 | 0 |
| 1718380500 | 6.36 | -0.19 | -2.90 | 6.5599999 | 6.87 | 6.1 | 0 |
| 1718294100 | 6.55 | 0.1 | 1.55 | 6.07 | 6.55 | 5.92 | 0 |
| 1718207700 | 6.45 | -0.66 | -9.28 | 6.3099999 | 6.78 | 5.76 | 0 |
| 1718121300 | 7.11 | 0.37 | 5.49 | 7.13 | 7.61 | 6.81 | 0 |
| 1718034900 | 6.74 | -3.41 | -33.60 | 7.64 | 8 | 6.55 | 0 |
| 1717775700 | 10.15 | 0.31 | 3.15 | 10.34 | 10.77 | 9.85 | 0 |
| 1717689300 | 9.84 | -1.69 | -14.66 | 10.21 | 10.57 | 9.65 | 0 |
| 1717602900 | 11.53 | -1.87 | -13.96 | 11.7 | 12.48 | 10.18 | 0 |
| 1717516500 | 13.4 | 0.13 | 0.98 | 13.25 | 13.48 | 13 | 0 |
| 1717430100 | 13.27 | 0.16 | 1.22 | 12.73 | 13.27 | 12.45 | 0 |
| 1717170900 | 13.11 | 1.64 | 14.30 | 12.06 | 13.12 | 11.33 | 0 |
| 1717084500 | 11.47 | 2.17 | 23.33 | 9.97 | 11.72 | 9.5 | 20 |
| 1716998100 | 9.3 | -0.09 | -0.96 | 9.83 | 10.23 | 9.2 | 0 |
| 1716911700 | 9.39 | -0.05 | -0.53 | 9.4 | 10.01 | 8.51 | 0 |
| 1716825300 | 9.44 | 0.3 | 3.28 | 9.42 | 9.74 | 9.42 | 0 |
| 1716566100 | 9.14 | -0.51 | -5.28 | 10.32 | 10.32 | 9.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
