Premium
NLBNPIT238D5 20991231 3.6645 (P238D5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729785300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729698900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729612500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729526100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729266900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729180500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729094100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1729007700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728921300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728662100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728575700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728489300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728402900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728316500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1728057300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727970900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727884500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727798100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727711700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727452500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727366100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727279700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727193300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727106900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726847700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726761300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726674900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726588500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726502100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726242900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726156500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1726070100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725983700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725897300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725638100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725551700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725465300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725378900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725292500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1725033300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724946900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724860500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724774100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724687700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724428500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724342100 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724255700 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724169300 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1724082900 | 1.355 | -0.08 | -5.71 | 1.45 | 1.451 | 1.329 | 0 |
| 1723823700 | 1.437 | 0.11 | 8.45 | 1.3779999 | 1.437 | 1.369 | 0 |
| 1723650900 | 1.325 | -0.09 | -6.49 | 1.409 | 1.427 | 1.314 | 0 |
| 1723564500 | 1.417 | 0 | 0.00 | 1.415 | 1.426 | 1.356 | 0 |
| 1723478100 | 1.417 | -0.03 | -2.14 | 1.375 | 1.424 | 1.343 | 0 |
| 1723218900 | 1.448 | 0.02 | 1.40 | 1.435 | 1.466 | 1.413 | 0 |
| 1723132500 | 1.428 | -0.08 | -5.43 | 1.497 | 1.55 | 1.428 | 0 |
| 1723046100 | 1.51 | -0.04 | -2.58 | 1.545 | 1.555 | 1.485 | 0 |
| 1722959700 | 1.55 | -0.1 | -6.06 | 1.605 | 1.655 | 1.55 | 0 |
| 1722873300 | 1.65 | 0.06 | 3.77 | 1.66 | 1.675 | 1.595 | 0 |
| 1722614100 | 1.59 | 0.04 | 2.25 | 1.6299999 | 1.6299999 | 1.565 | 0 |
| 1722527700 | 1.555 | 0.01 | 0.97 | 1.545 | 1.565 | 1.495 | 0 |
| 1722441300 | 1.54 | 0.03 | 1.99 | 1.467 | 1.555 | 1.46 | 0 |
| 1722354900 | 1.51 | -0.07 | -4.43 | 1.54 | 1.605 | 1.51 | 0 |
| 1722268500 | 1.58 | 0.05 | 3.27 | 1.5 | 1.59 | 1.5 | 0 |
| 1722009300 | 1.53 | 0.02 | 0.99 | 1.51 | 1.54 | 1.5049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
