Premium
NLBNPIT239N2 20241220 37000 (P239N2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.503 | -0.009 | -1.76 | 0.506 | 0.51 | 0.489 | 0 |
| 1723218900 | 0.512 | -0.007 | -1.35 | 0.516 | 0.527 | 0.489 | 0 |
| 1723132500 | 0.519 | 0.012 | 2.37 | 0.535 | 0.562 | 0.515 | 10000 |
| 1723046100 | 0.507 | -0.073 | -12.59 | 0.551 | 0.5679999 | 0.5 | 0 |
| 1722959700 | 0.58 | 0.0170001 | 3.02 | 0.524 | 0.601 | 0.524 | 0 |
| 1722873300 | 0.5629999 | 0.0719999 | 14.66 | 0.599 | 0.63 | 0.556 | 0 |
| 1722614100 | 0.491 | 0.092 | 23.06 | 0.441 | 0.494 | 0.439 | 9500 |
| 1722527700 | 0.399 | 0.085 | 27.07 | 0.314 | 0.403 | 0.314 | 35000 |
| 1722441300 | 0.314 | 0.015 | 5.02 | 0.2849999 | 0.322 | 0.2805 | 12000 |
| 1722354900 | 0.299 | -0.024 | -7.43 | 0.32 | 0.324 | 0.289 | 7000 |
| 1722268500 | 0.323 | 0.015 | 4.87 | 0.2925 | 0.328 | 0.2875 | 33000 |
| 1722009300 | 0.308 | 0 | 0.00 | 0.317 | 0.322 | 0.303 | 24000 |
| 1721922900 | 0.308 | 0.065 | 26.75 | 0.2844999 | 0.333 | 0.2844999 | 74000 |
| 1721836500 | 0.243 | 0.0155 | 6.81 | 0.234 | 0.2695 | 0.2335 | 116000 |
| 1721750100 | 0.2275 | 0.002 | 0.89 | 0.2185 | 0.235 | 0.2085 | 9000 |
| 1721663700 | 0.2255 | -0.052 | -18.74 | 0.273 | 0.273 | 0.222 | 5000 |
| 1721404500 | 0.2775 | 0.036 | 14.91 | 0.25 | 0.2775 | 0.25 | 0 |
| 1721318100 | 0.2415 | -0.016 | -6.21 | 0.2575 | 0.2595 | 0.2255 | 19500 |
| 1721231700 | 0.2575 | 0.001 | 0.39 | 0.2535 | 0.2785 | 0.252 | 0 |
| 1721145300 | 0.2565 | 0.0005 | 0.20 | 0.2695 | 0.2885 | 0.2545 | 7000 |
| 1721058900 | 0.256 | 0.0205 | 8.70 | 0.25 | 0.2605 | 0.2405 | 0 |
| 1720799700 | 0.2355 | -0.0245 | -9.42 | 0.255 | 0.257 | 0.2335 | 122500 |
| 1720713300 | 0.26 | -0.0035 | -1.33 | 0.25 | 0.2695 | 0.25 | 0 |
| 1720626900 | 0.2635 | -0.0445 | -14.45 | 0.307 | 0.307 | 0.2635 | 0 |
| 1720540500 | 0.308 | 0.0225001 | 7.88 | 0.29 | 0.308 | 0.281 | 5000 |
| 1720454100 | 0.2854999 | -0.0075 | -2.56 | 0.303 | 0.307 | 0.253 | 2500 |
| 1720194900 | 0.293 | 0.012 | 4.27 | 0.277 | 0.304 | 0.2615 | 122500 |
| 1720108500 | 0.281 | -0.023 | -7.57 | 0.2945 | 0.301 | 0.2805 | 0 |
| 1720022100 | 0.304 | -0.039 | -11.37 | 0.314 | 0.326 | 0.2945 | 0 |
| 1719935700 | 0.343 | 0.027 | 8.54 | 0.32 | 0.359 | 0.32 | 3250 |
| 1719849300 | 0.316 | -0.062 | -16.40 | 0.319 | 0.335 | 0.308 | 0 |
| 1719590100 | 0.378 | 0.013 | 3.56 | 0.362 | 0.381 | 0.352 | 250 |
| 1719503700 | 0.365 | 0.034 | 10.27 | 0.328 | 0.37 | 0.324 | 0 |
| 1719417300 | 0.331 | 0.012 | 3.76 | 0.305 | 0.3479999 | 0.303 | 0 |
| 1719330900 | 0.319 | 0.017 | 5.63 | 0.305 | 0.323 | 0.304 | 0 |
| 1719244500 | 0.302 | -0.054 | -15.17 | 0.3459999 | 0.3479999 | 0.302 | 0 |
| 1718985300 | 0.356 | 0.031 | 9.54 | 0.324 | 0.375 | 0.319 | 0 |
| 1718898900 | 0.325 | -0.041 | -11.20 | 0.364 | 0.366 | 0.324 | 4000 |
| 1718812500 | 0.366 | 0.009 | 2.52 | 0.35 | 0.367 | 0.342 | 0 |
| 1718726100 | 0.357 | -0.039 | -9.85 | 0.378 | 0.378 | 0.357 | 0 |
| 1718639700 | 0.396 | -0.027 | -6.38 | 0.405 | 0.424 | 0.38 | 0 |
| 1718380500 | 0.423 | 0.096 | 29.36 | 0.319 | 0.437 | 0.319 | 0 |
| 1718294100 | 0.327 | 0.072 | 28.24 | 0.264 | 0.331 | 0.2595 | 0 |
| 1718207700 | 0.255 | -0.0425 | -14.29 | 0.2905 | 0.2905 | 0.254 | 0 |
| 1718121300 | 0.2975 | 0.055 | 22.68 | 0.235 | 0.314 | 0.2315 | 0 |
| 1718034900 | 0.2425 | 0.0175 | 7.78 | 0.24 | 0.2625 | 0.24 | 8000 |
| 1717775700 | 0.225 | 0.013 | 6.13 | 0.216 | 0.2445 | 0.2039999 | 20000 |
| 1717689300 | 0.212 | -0.027 | -11.30 | 0.229 | 0.2415 | 0.2105 | 0 |
| 1717602900 | 0.239 | -0.0185 | -7.18 | 0.2445 | 0.2495 | 0.221 | 0 |
| 1717516500 | 0.2575 | 0.038 | 17.31 | 0.228 | 0.2695 | 0.228 | 0 |
| 1717430100 | 0.2195 | -0.024 | -9.86 | 0.2115 | 0.2285 | 0.209 | 0 |
| 1717170900 | 0.2435 | -0.0015 | -0.61 | 0.237 | 0.25 | 0.235 | 0 |
| 1717084500 | 0.245 | -0.0235 | -8.75 | 0.2865 | 0.2865 | 0.2435 | 0 |
| 1716998100 | 0.2685 | 0.0455 | 20.40 | 0.2365 | 0.2755 | 0.2275 | 18000 |
| 1716911700 | 0.223 | 0.0055 | 2.53 | 0.213 | 0.233 | 0.206 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
