Premium
NLBNPIT239Y9 20241220 42 (P239Y9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729785300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729698900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729612500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729526100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729266900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729180500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729094100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729007700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728921300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728662100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728575700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728489300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728402900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728316500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1728057300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727970900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727884500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727798100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727711700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727452500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727366100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727279700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727193300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727106900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726847700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726761300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726674900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726588500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726502100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726242900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726156500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726070100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725983700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725897300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725638100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725551700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725465300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725378900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725292500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725033300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724946900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724860500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724774100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724687700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724428500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724342100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724255700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724169300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1724082900 | 13.69 | -0.15 | -1.08 | 13.84 | 13.97 | 13.59 | 0 |
| 1723823700 | 13.84 | -0.93 | -6.30 | 13.95 | 14 | 13.52 | 0 |
| 1723650900 | 14.77 | 0 | 0.00 | 14.53 | 14.93 | 14.31 | 0 |
| 1723564500 | 14.77 | -0.04 | -0.27 | 14.88 | 15.12 | 14.72 | 0 |
| 1723478100 | 14.81 | -0.08 | -0.54 | 14.68 | 14.94 | 14.55 | 0 |
| 1723218900 | 14.89 | -0.01 | -0.07 | 14.68 | 15 | 14.48 | 0 |
| 1723132500 | 14.9 | 0.13 | 0.88 | 15.55 | 15.58 | 14.9 | 0 |
| 1723046100 | 14.77 | -0.3 | -1.99 | 14.86 | 15.1 | 14.39 | 0 |
| 1722959700 | 15.07 | 0.05 | 0.33 | 14.79 | 15.23 | 14.74 | 0 |
| 1722873300 | 15.02 | 1.31 | 9.56 | 15.27 | 15.56 | 14.61 | 0 |
| 1722614100 | 13.71 | 1.66 | 13.78 | 12.82 | 13.9 | 12.65 | 349 |
| 1722527700 | 12.05 | 1 | 9.05 | 10.68 | 12.05 | 10.33 | 1 |
| 1722441300 | 11.05 | -0.24 | -2.13 | 11.08 | 11.08 | 10.52 | 0 |
| 1722354900 | 11.29 | 0.74 | 7.01 | 10.51 | 11.42 | 10.51 | 350 |
| 1722268500 | 10.55 | -0.38 | -3.48 | 10.63 | 10.71 | 10.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
