NLBNPIT239Y9 20241220 42 (P239Y9)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729785300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729698900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729612500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729526100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729266900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729180500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729094100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1729007700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728921300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728662100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728575700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728489300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728402900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728316500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1728057300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727970900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727884500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727798100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727711700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727452500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727366100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727279700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727193300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727106900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726847700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726761300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726674900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726588500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726502100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726242900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726156500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726070100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725983700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725897300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725638100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725551700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725465300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725378900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725292500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725033300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724946900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724860500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724774100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724687700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724428500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724342100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724255700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724169300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724082900 | 13.69 | -0.15 | -1.08 | 13.84 | 13.97 | 13.59 | 0 |
1723823700 | 13.84 | -0.93 | -6.30 | 13.95 | 14 | 13.52 | 0 |
1723650900 | 14.77 | 0 | 0.00 | 14.53 | 14.93 | 14.31 | 0 |
1723564500 | 14.77 | -0.04 | -0.27 | 14.88 | 15.12 | 14.72 | 0 |
1723478100 | 14.81 | -0.08 | -0.54 | 14.68 | 14.94 | 14.55 | 0 |
1723218900 | 14.89 | -0.01 | -0.07 | 14.68 | 15 | 14.48 | 0 |
1723132500 | 14.9 | 0.13 | 0.88 | 15.55 | 15.58 | 14.9 | 0 |
1723046100 | 14.77 | -0.3 | -1.99 | 14.86 | 15.1 | 14.39 | 0 |
1722959700 | 15.07 | 0.05 | 0.33 | 14.79 | 15.23 | 14.74 | 0 |
1722873300 | 15.02 | 1.31 | 9.56 | 15.27 | 15.56 | 14.61 | 0 |
1722614100 | 13.71 | 1.66 | 13.78 | 12.82 | 13.9 | 12.65 | 349 |
1722527700 | 12.05 | 1 | 9.05 | 10.68 | 12.05 | 10.33 | 1 |
1722441300 | 11.05 | -0.24 | -2.13 | 11.08 | 11.08 | 10.52 | 0 |
1722354900 | 11.29 | 0.74 | 7.01 | 10.51 | 11.42 | 10.51 | 350 |
1722268500 | 10.55 | -0.38 | -3.48 | 10.63 | 10.71 | 10.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales