Premium
NLBNPIT23A49 20241220 26 (P23A49)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.42 | 0.05 | 2.11 | 2.56 | 2.585 | 2.3 | 0 |
| 1729785300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.43 | 2.07 | 0 |
| 1729698900 | 2.36 | 0.22 | 10.28 | 2.39 | 2.395 | 1.9 | 0 |
| 1729612500 | 2.14 | 0.17 | 8.63 | 2.22 | 2.3849999 | 1.755 | 0 |
| 1729526100 | 1.97 | -0.21 | -9.43 | 2.36 | 2.4 | 1.705 | 0 |
| 1729266900 | 2.175 | -0.2 | -8.42 | 2.49 | 2.5 | 2.08 | 0 |
| 1729180500 | 2.375 | -0.4 | -14.26 | 2.8849999 | 2.8849999 | 2.295 | 0 |
| 1729094100 | 2.77 | -0.04 | -1.25 | 3.02 | 3.02 | 2.705 | 0 |
| 1729007700 | 2.805 | -0.07 | -2.43 | 2.92 | 2.92 | 2.665 | 0 |
| 1728921300 | 2.875 | -0.09 | -3.04 | 3.0299999 | 3.04 | 2.68 | 0 |
| 1728662100 | 2.965 | 0.06 | 2.07 | 3.04 | 3.15 | 2.6349999 | 0 |
| 1728575700 | 2.9049999 | -0.14 | -4.44 | 3.1 | 3.1 | 2.7 | 0 |
| 1728489300 | 3.04 | -0.22 | -6.75 | 3.33 | 3.34 | 2.93 | 0 |
| 1728402900 | 3.2599999 | 0.22 | 7.24 | 3.5 | 3.51 | 3.0299999 | 0 |
| 1728316500 | 3.04 | -0.11 | -3.49 | 3.19 | 3.19 | 2.86 | 0 |
| 1728057300 | 3.15 | -0.3 | -8.70 | 3.62 | 3.62 | 3.1 | 0 |
| 1727970900 | 3.45 | 0.32 | 10.22 | 3.29 | 3.51 | 2.915 | 0 |
| 1727884500 | 3.13 | 0.09 | 2.96 | 3.17 | 3.24 | 2.895 | 0 |
| 1727798100 | 3.04 | 0.25 | 8.77 | 2.86 | 3.14 | 2.38 | 0 |
| 1727711700 | 2.795 | 0.18 | 6.88 | 2.7599999 | 2.96 | 2.73 | 0 |
| 1727452500 | 2.615 | -0.12 | -4.21 | 2.81 | 2.86 | 2.58 | 0 |
| 1727366100 | 2.73 | -0.61 | -18.26 | 3.2 | 3.2 | 2.62 | 0 |
| 1727279700 | 3.34 | 0.18 | 5.70 | 3.32 | 3.37 | 3.15 | 0 |
| 1727193300 | 3.16 | -0.2 | -5.95 | 3.43 | 3.45 | 3.13 | 0 |
| 1727106900 | 3.36 | 0.03 | 0.90 | 3.4 | 3.55 | 3.36 | 0 |
| 1726847700 | 3.33 | 0.25 | 8.12 | 3.33 | 3.36 | 2.8 | 0 |
| 1726761300 | 3.08 | -0.28 | -8.33 | 3.29 | 3.33 | 3.05 | 0 |
| 1726674900 | 3.36 | -0.17 | -4.82 | 3.65 | 3.66 | 3.35 | 0 |
| 1726588500 | 3.53 | -0.25 | -6.61 | 3.74 | 3.78 | 3.53 | 0 |
| 1726502100 | 3.78 | -0.02 | -0.53 | 3.83 | 3.95 | 3.64 | 0 |
| 1726242900 | 3.8 | -0.24 | -5.94 | 4.13 | 4.13 | 3.77 | 0 |
| 1726156500 | 4.04 | -0.12 | -2.88 | 3.98 | 4.16 | 3.95 | 0 |
| 1726070100 | 4.16 | 0.08 | 1.96 | 4.1 | 4.24 | 4 | 0 |
| 1725983700 | 4.08 | 0.01 | 0.25 | 4.22 | 4.22 | 4 | 0 |
| 1725897300 | 4.07 | -0.14 | -3.33 | 4.26 | 4.26 | 3.86 | 0 |
| 1725638100 | 4.21 | 0.42 | 11.08 | 3.94 | 4.21 | 3.67 | 0 |
| 1725551700 | 3.79 | -0.08 | -2.07 | 4 | 4.03 | 3.64 | 0 |
| 1725465300 | 3.87 | 0.22 | 6.03 | 3.96 | 3.98 | 3.7 | 0 |
| 1725378900 | 3.65 | 0.31 | 9.28 | 3.46 | 3.69 | 3.12 | 0 |
| 1725292500 | 3.34 | 0.26 | 8.44 | 3.19 | 3.56 | 3.12 | 0 |
| 1725033300 | 3.08 | -0.36 | -10.47 | 3.6 | 3.6 | 3.04 | 0 |
| 1724946900 | 3.44 | -0.06 | -1.71 | 3.63 | 3.63 | 3.25 | 0 |
| 1724860500 | 3.5 | -0.04 | -1.13 | 3.62 | 3.62 | 3.42 | 0 |
| 1724774100 | 3.54 | -0.06 | -1.67 | 3.72 | 3.72 | 3.52 | 0 |
| 1724687700 | 3.6 | -0.15 | -4.00 | 3.88 | 3.88 | 3.45 | 0 |
| 1724428500 | 3.75 | -0.22 | -5.54 | 4.14 | 4.14 | 3.61 | 0 |
| 1724342100 | 3.97 | 0.02 | 0.51 | 4.09 | 4.09 | 3.82 | 0 |
| 1724255700 | 3.95 | -0.08 | -1.99 | 4.16 | 4.16 | 3.81 | 0 |
| 1724169300 | 4.03 | 0.06 | 1.51 | 4.0599999 | 4.0599999 | 3.73 | 0 |
| 1724082900 | 3.97 | -0.25 | -5.92 | 4.35 | 4.36 | 3.93 | 0 |
| 1723823700 | 4.22 | -0.28 | -6.22 | 4.14 | 4.34 | 3.81 | 0 |
| 1723650900 | 4.5 | -0.24 | -5.06 | 4.76 | 4.7699999 | 4.45 | 0 |
| 1723564500 | 4.74 | -0.11 | -2.27 | 4.93 | 4.93 | 4.7 | 0 |
| 1723478100 | 4.85 | -0.26 | -5.09 | 5.1 | 5.11 | 4.73 | 0 |
| 1723218900 | 5.11 | -0.03 | -0.58 | 5.22 | 5.2699999 | 4.89 | 0 |
| 1723132500 | 5.14 | 0.35 | 7.31 | 5.26 | 5.28 | 4.91 | 0 |
| 1723046100 | 4.79 | -0.59 | -10.97 | 5.35 | 5.35 | 4.66 | 0 |
| 1722959700 | 5.38 | 0.15 | 2.87 | 5.12 | 5.48 | 4.87 | 0 |
| 1722873300 | 5.23 | 0.86 | 19.68 | 4.97 | 5.5599999 | 4.97 | 600 |
| 1722614100 | 4.37 | 1.25 | 40.06 | 3.27 | 4.4 | 3.27 | 0 |
| 1722527700 | 3.12 | 0.31 | 11.03 | 2.8849999 | 3.15 | 2.765 | 0 |
| 1722441300 | 2.81 | 0.06 | 2.00 | 2.64 | 2.8849999 | 2.58 | 0 |
| 1722354900 | 2.755 | -0.15 | -5.16 | 2.91 | 2.96 | 2.69 | 0 |
| 1722268500 | 2.9049999 | 0.22 | 8.40 | 2.68 | 2.93 | 2.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
