Premium
NLBNPIT23A98 20241220 4.2 (P23A98)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.665 | -0.01 | -0.60 | 1.655 | 1.725 | 1.6 | 18500 |
| 1729007700 | 1.675 | 0.04 | 2.13 | 1.685 | 1.71 | 1.6 | 0 |
| 1728921300 | 1.6399999 | -0.02 | -1.20 | 1.715 | 1.77 | 1.62 | 0 |
| 1728662100 | 1.66 | 0.12 | 7.79 | 1.6 | 1.685 | 1.53 | 0 |
| 1728575700 | 1.54 | 0.41 | 36.04 | 1.3879999 | 1.56 | 1.381 | 20000 |
| 1728489300 | 1.1319999 | 0.04 | 4.14 | 1.117 | 1.1319999 | 1.006 | 0 |
| 1728402900 | 1.087 | 0.06 | 6.05 | 1.071 | 1.131 | 1.056 | 0 |
| 1728316500 | 1.025 | 0.11 | 11.90 | 1.004 | 1.038 | 0.915 | 0 |
| 1728057300 | 0.916 | 0.167 | 22.30 | 0.774 | 0.978 | 0.766 | 0 |
| 1727970900 | 0.749 | 0.008 | 1.08 | 0.731 | 0.792 | 0.713 | 0 |
| 1727884500 | 0.741 | 0.057 | 8.33 | 0.701 | 0.761 | 0.652 | 0 |
| 1727798100 | 0.684 | -0.206 | -23.15 | 0.911 | 0.925 | 0.662 | 22400 |
| 1727711700 | 0.89 | -0.074 | -7.68 | 0.987 | 0.987 | 0.841 | 0 |
| 1727452500 | 0.964 | 0.001 | 0.10 | 1.0009999 | 1.0009999 | 0.84 | 0 |
| 1727366100 | 0.963 | 0.196 | 25.55 | 0.845 | 0.963 | 0.798 | 0 |
| 1727279700 | 0.767 | 0.007 | 0.92 | 0.751 | 0.792 | 0.707 | 0 |
| 1727193300 | 0.76 | 0.059 | 8.42 | 0.752 | 0.81 | 0.719 | 0 |
| 1727106900 | 0.701 | -0.069 | -8.96 | 0.809 | 0.81 | 0.663 | 150 |
| 1726847700 | 0.77 | -0.035 | -4.35 | 0.799 | 0.842 | 0.756 | 0 |
| 1726761300 | 0.805 | -0.005 | -0.62 | 0.875 | 0.888 | 0.751 | 22400 |
| 1726674900 | 0.81 | 0.09 | 12.50 | 0.745 | 0.851 | 0.734 | 0 |
| 1726588500 | 0.72 | 0.004 | 0.56 | 0.715 | 0.771 | 0.715 | 0 |
| 1726502100 | 0.716 | -0.008 | -1.10 | 0.698 | 0.738 | 0.664 | 0 |
| 1726242900 | 0.724 | 0.005 | 0.70 | 0.755 | 0.755 | 0.707 | 0 |
| 1726156500 | 0.719 | 0.081 | 12.70 | 0.722 | 0.735 | 0.627 | 0 |
| 1726070100 | 0.638 | 0.032 | 5.28 | 0.634 | 0.687 | 0.597 | 0 |
| 1725983700 | 0.606 | -0.084 | -12.17 | 0.6949999 | 0.701 | 0.578 | 0 |
| 1725897300 | 0.6899999 | 0.0269999 | 4.07 | 0.6959999 | 0.778 | 0.678 | 0 |
| 1725638100 | 0.663 | -0.114 | -14.67 | 0.788 | 0.788 | 0.639 | 0 |
| 1725551700 | 0.777 | 0.042 | 5.71 | 0.75 | 0.798 | 0.6929999 | 0 |
| 1725465300 | 0.735 | -0.036 | -4.67 | 0.73 | 0.795 | 0.663 | 0 |
| 1725378900 | 0.771 | -0.135 | -14.90 | 0.919 | 0.923 | 0.728 | 0 |
| 1725292500 | 0.906 | -0.01 | -1.09 | 0.937 | 0.985 | 0.887 | 0 |
| 1725033300 | 0.916 | 0.119 | 14.93 | 0.8139999 | 0.924 | 0.812 | 12000 |
| 1724946900 | 0.797 | -0.022 | -2.69 | 0.834 | 0.853 | 0.797 | 0 |
| 1724860500 | 0.8189999 | -0.026 | -3.08 | 0.869 | 0.869 | 0.777 | 0 |
| 1724774100 | 0.845 | 0.0250001 | 3.05 | 0.839 | 0.859 | 0.795 | 0 |
| 1724687700 | 0.8199999 | -0.057 | -6.50 | 0.897 | 0.897 | 0.8149999 | 0 |
| 1724428500 | 0.877 | 0.0550001 | 6.69 | 0.845 | 0.889 | 0.845 | 0 |
| 1724342100 | 0.8219999 | -0.028 | -3.29 | 0.866 | 0.867 | 0.791 | 4500 |
| 1724255700 | 0.85 | 0.013 | 1.55 | 0.855 | 0.873 | 0.8139999 | 0 |
| 1724169300 | 0.837 | -0.064 | -7.10 | 0.925 | 0.929 | 0.827 | 0 |
| 1724082900 | 0.901 | 0.066 | 7.90 | 0.857 | 0.942 | 0.856 | 0 |
| 1723823700 | 0.835 | 0.1420001 | 20.49 | 0.799 | 0.835 | 0.747 | 0 |
| 1723650900 | 0.6929999 | 0.0699999 | 11.24 | 0.6889999 | 0.724 | 0.68 | 4500 |
| 1723564500 | 0.623 | -0.062 | -9.05 | 0.703 | 0.71 | 0.598 | 0 |
| 1723478100 | 0.685 | -0.001 | -0.15 | 0.718 | 0.74 | 0.678 | 0 |
| 1723218900 | 0.686 | 0.028 | 4.26 | 0.686 | 0.752 | 0.658 | 0 |
| 1723132500 | 0.658 | 0.008 | 1.23 | 0.627 | 0.68 | 0.503 | 0 |
| 1723046100 | 0.65 | 0.039 | 6.38 | 0.594 | 0.6959999 | 0.497 | 0 |
| 1722959700 | 0.611 | -0.058 | -8.67 | 0.727 | 0.729 | 0.559 | 0 |
| 1722873300 | 0.669 | -0.137 | -17.00 | 0.729 | 0.729 | 0.522 | 26500 |
| 1722614100 | 0.806 | -0.218 | -21.29 | 0.991 | 0.991 | 0.788 | 0 |
| 1722527700 | 1.024 | -0.28 | -21.35 | 1.31 | 1.31 | 1.024 | 0 |
| 1722441300 | 1.302 | -0.07 | -4.96 | 1.457 | 1.469 | 1.2549999 | 0 |
| 1722354900 | 1.37 | 0.1 | 7.62 | 1.303 | 1.3899999 | 1.246 | 0 |
| 1722268500 | 1.273 | -0.04 | -2.82 | 1.341 | 1.343 | 1.2509999 | 0 |
| 1722009300 | 1.31 | -0.01 | -0.98 | 1.347 | 1.347 | 1.223 | 0 |
| 1721922900 | 1.323 | -0.05 | -3.50 | 1.37 | 1.377 | 1.2589999 | 0 |
| 1721836500 | 1.371 | 0.05 | 3.86 | 1.342 | 1.373 | 1.234 | 0 |
| 1721750100 | 1.32 | -0.01 | -0.75 | 1.44 | 1.44 | 1.284 | 0 |
| 1721663700 | 1.33 | 0.17 | 14.56 | 1.199 | 1.334 | 1.199 | 300 |
| 1721404500 | 1.161 | 0 | 0.00 | 1.183 | 1.183 | 1.116 | 0 |
| 1721318100 | 1.161 | 0.05 | 4.41 | 1.1399999 | 1.183 | 1.133 | 0 |
| 1721231700 | 1.112 | 0 | 0.36 | 1.107 | 1.175 | 1.096 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
