Premium
NLBNPIT23AS7 20241220 28 (P23AS7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.28 | -0.19 | -4.25 | 4.59 | 4.6 | 4.21 | 0 |
| 1723823700 | 4.47 | -0.55 | -10.96 | 4.72 | 4.7699999 | 4.44 | 0 |
| 1723650900 | 5.0199999 | -0.24 | -4.56 | 5.25 | 5.26 | 5.0199999 | 0 |
| 1723564500 | 5.26 | -0.05 | -0.94 | 5.43 | 5.44 | 5.22 | 0 |
| 1723478100 | 5.3099999 | -0.28 | -5.01 | 5.69 | 5.7 | 5.13 | 0 |
| 1723218900 | 5.59 | 0.44 | 8.54 | 5.54 | 5.74 | 5.42 | 0 |
| 1723132500 | 5.15 | -0.03 | -0.58 | 5.65 | 5.65 | 5.12 | 0 |
| 1723046100 | 5.18 | -0.69 | -11.75 | 5.76 | 5.76 | 5.1 | 0 |
| 1722959700 | 5.87 | 0.27 | 4.82 | 5.26 | 6.01 | 5.26 | 0 |
| 1722873300 | 5.6 | 0.6 | 12.00 | 5.88 | 5.89 | 5.49 | 130 |
| 1722614100 | 5 | 0.62 | 14.16 | 4.85 | 5.08 | 4.63 | 0 |
| 1722527700 | 4.38 | 0.63 | 16.80 | 3.88 | 4.38 | 3.88 | 0 |
| 1722441300 | 3.75 | 0.12 | 3.31 | 3.62 | 3.88 | 3.47 | 0 |
| 1722354900 | 3.63 | -0.34 | -8.56 | 4.01 | 4.05 | 3.54 | 0 |
| 1722268500 | 3.97 | 0.05 | 1.28 | 3.96 | 4 | 3.74 | 0 |
| 1722009300 | 3.92 | -0.22 | -5.31 | 4.28 | 4.3 | 3.91 | 0 |
| 1721922900 | 4.14 | -0.08 | -1.90 | 4.5199999 | 4.57 | 4.14 | 0 |
| 1721836500 | 4.22 | 0.2 | 4.98 | 4.18 | 4.26 | 4.15 | 0 |
| 1721750100 | 4.0199999 | -0.15 | -3.60 | 4.2699999 | 4.28 | 4.01 | 0 |
| 1721663700 | 4.17 | -0.18 | -4.14 | 4.39 | 4.39 | 4.12 | 0 |
| 1721404500 | 4.35 | 0.18 | 4.32 | 4.18 | 4.37 | 4.17 | 0 |
| 1721318100 | 4.17 | -0.11 | -2.57 | 4.36 | 4.36 | 4.04 | 0 |
| 1721231700 | 4.28 | 0.02 | 0.47 | 4.43 | 4.48 | 4.23 | 0 |
| 1721145300 | 4.26 | 0.09 | 2.16 | 4.37 | 4.5599999 | 4.24 | 0 |
| 1721058900 | 4.17 | 0.07 | 1.71 | 4.26 | 4.26 | 4.01 | 0 |
| 1720799700 | 4.1 | 0.02 | 0.49 | 4.18 | 4.18 | 4.01 | 0 |
| 1720713300 | 4.08 | 0.08 | 2.00 | 4.07 | 4.15 | 3.96 | 0 |
| 1720626900 | 4 | -0.16 | -3.85 | 4.25 | 4.25 | 3.86 | 0 |
| 1720540500 | 4.16 | 0.39 | 10.34 | 4.28 | 4.28 | 4 | 0 |
| 1720454100 | 3.77 | -0.12 | -3.08 | 4.04 | 4.07 | 3.58 | 0 |
| 1720194900 | 3.89 | 0.15 | 4.01 | 3.85 | 3.97 | 3.62 | 0 |
| 1720108500 | 3.74 | -0.13 | -3.36 | 3.95 | 3.97 | 3.69 | 0 |
| 1720022100 | 3.87 | -0.14 | -3.49 | 3.97 | 4 | 3.74 | 0 |
| 1719935700 | 4.01 | 0.24 | 6.37 | 3.86 | 4.08 | 3.85 | 0 |
| 1719849300 | 3.77 | -0.59 | -13.53 | 4.1 | 4.19 | 3.69 | 0 |
| 1719590100 | 4.36 | 0.04 | 0.93 | 4.36 | 4.37 | 4.09 | 0 |
| 1719503700 | 4.32 | 0.03 | 0.70 | 4.3099999 | 4.38 | 4.16 | 0 |
| 1719417300 | 4.29 | 0.21 | 5.15 | 4.04 | 4.37 | 4.03 | 0 |
| 1719330900 | 4.08 | 0.05 | 1.24 | 4.14 | 4.19 | 4.01 | 0 |
| 1719244500 | 4.03 | -0.25 | -5.84 | 4.39 | 4.4 | 3.99 | 0 |
| 1718985300 | 4.28 | -0.02 | -0.47 | 4.38 | 4.5 | 4.2699999 | 0 |
| 1718898900 | 4.3 | -0.22 | -4.87 | 4.58 | 4.58 | 4.2699999 | 0 |
| 1718812500 | 4.5199999 | -0.05 | -1.09 | 4.6 | 4.61 | 4.36 | 0 |
| 1718726100 | 4.57 | -0.18 | -3.79 | 4.67 | 4.74 | 4.57 | 0 |
| 1718639700 | 4.75 | -0.23 | -4.62 | 5 | 5.0199999 | 4.74 | 0 |
| 1718380500 | 4.98 | 0.51 | 11.41 | 4.39 | 5.19 | 4.39 | 0 |
| 1718294100 | 4.47 | 0.41 | 10.10 | 4.28 | 4.47 | 4.0199999 | 0 |
| 1718207700 | 4.0599999 | -0.27 | -6.24 | 4.24 | 4.32 | 3.97 | 0 |
| 1718121300 | 4.33 | 0.35 | 8.79 | 3.92 | 4.46 | 3.8 | 0 |
| 1718034900 | 3.98 | 0.21 | 5.57 | 3.88 | 4.03 | 3.88 | 0 |
| 1717775700 | 3.77 | 0.06 | 1.62 | 3.87 | 3.95 | 3.55 | 0 |
| 1717689300 | 3.71 | -0.04 | -1.07 | 3.8 | 4 | 3.71 | 0 |
| 1717602900 | 3.75 | -0.16 | -4.09 | 3.94 | 3.94 | 3.67 | 0 |
| 1717516500 | 3.91 | -0.02 | -0.51 | 3.95 | 4.19 | 3.9 | 0 |
| 1717430100 | 3.93 | -0.03 | -0.76 | 3.84 | 3.96 | 3.76 | 0 |
| 1717170900 | 3.96 | -0.1 | -2.46 | 4.11 | 4.17 | 3.93 | 0 |
| 1717084500 | 4.0599999 | -0.12 | -2.87 | 4.45 | 4.46 | 4.0199999 | 0 |
| 1716998100 | 4.18 | 0.1 | 2.45 | 4.19 | 4.2699999 | 4.08 | 0 |
| 1716911700 | 4.08 | 0.04 | 0.99 | 3.96 | 4.16 | 3.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
