Premium
NLBNPIT23AV1 20241220 20 (P23AV1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1726156500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1726070100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725983700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725897300 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725638100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725551700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725465300 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725378900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725292500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1725033300 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724946900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724860500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724774100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724687700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724428500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724342100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724255700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724169300 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1724082900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723823700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723650900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723564500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723478100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723218900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723132500 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723046100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1722959700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1722873300 | 0.267 | -1.084 | -80.24 | 1.0109999 | 1.0109999 | 0.1565 | 2000 |
| 1722614100 | 1.351 | -0.83 | -38.17 | 1.945 | 1.945 | 1.183 | 11100 |
| 1722527700 | 2.185 | -0.34 | -13.29 | 2.595 | 2.855 | 2.15 | 300 |
| 1722441300 | 2.52 | -0.54 | -17.65 | 3.43 | 3.48 | 2.265 | 7050 |
| 1722354900 | 3.06 | 0.38 | 13.97 | 2.835 | 3.33 | 2.555 | 300 |
| 1722268500 | 2.685 | 0.26 | 10.49 | 2.675 | 2.915 | 2.3849999 | 2800 |
| 1722009300 | 2.43 | 0.6 | 32.79 | 1.69 | 2.465 | 1.605 | 0 |
| 1721922900 | 1.83 | -0.84 | -31.33 | 2.63 | 2.63 | 1.595 | 5050 |
| 1721836500 | 2.665 | -0.91 | -25.35 | 3.82 | 3.84 | 2.665 | 100 |
| 1721750100 | 3.57 | 0.04 | 1.13 | 3.67 | 3.67 | 3.09 | 0 |
| 1721663700 | 3.53 | 0.32 | 9.97 | 3.29 | 3.56 | 3.2599999 | 0 |
| 1721404500 | 3.21 | -0.05 | -1.53 | 3.32 | 3.46 | 3.16 | 0 |
| 1721318100 | 3.2599999 | -0.1 | -2.98 | 3.24 | 3.65 | 3.1 | 0 |
| 1721231700 | 3.36 | -0.41 | -10.88 | 3.77 | 3.87 | 3.31 | 0 |
| 1721145300 | 3.77 | 0.04 | 1.07 | 3.8 | 3.8 | 3.34 | 1700 |
| 1721058900 | 3.73 | 0.27 | 7.80 | 3.51 | 3.99 | 3.45 | 900 |
| 1720799700 | 3.46 | 0.03 | 0.87 | 3.57 | 3.6 | 3.37 | 0 |
| 1720713300 | 3.43 | -0.01 | -0.29 | 3.58 | 3.6 | 3.36 | 1500 |
| 1720626900 | 3.44 | 0.54 | 18.62 | 3.1 | 3.44 | 2.85 | 2000 |
| 1720540500 | 2.9 | 0.16 | 5.65 | 2.805 | 3.4 | 2.7 | 1500 |
| 1720454100 | 2.745 | -0.24 | -8.04 | 3.11 | 3.21 | 2.715 | 0 |
| 1720194900 | 2.985 | -0.37 | -10.90 | 3.78 | 3.81 | 2.925 | 3000 |
| 1720108500 | 3.35 | 0.49 | 16.93 | 3.22 | 3.35 | 3.09 | 1000 |
| 1720022100 | 2.865 | 0.76 | 35.78 | 2.4049999 | 2.92 | 2.18 | 2200 |
| 1719935700 | 2.11 | -0.26 | -10.97 | 2.5299999 | 2.81 | 1.93 | 370 |
| 1719849300 | 2.37 | 0.24 | 11.01 | 2.35 | 2.465 | 2.07 | 0 |
| 1719590100 | 2.1349999 | 0.18 | 9.21 | 2.0099999 | 2.41 | 1.95 | 0 |
| 1719503700 | 1.955 | -0.07 | -3.22 | 2.095 | 2.205 | 1.87 | 0 |
| 1719417300 | 2.02 | -0.16 | -7.34 | 2.195 | 2.39 | 1.86 | 2050 |
| 1719330900 | 2.18 | -0.65 | -22.83 | 2.805 | 2.805 | 1.895 | 120 |
| 1719244500 | 2.825 | -0.06 | -2.08 | 2.985 | 3.0099999 | 2.585 | 500 |
| 1718985300 | 2.8849999 | -0.19 | -6.03 | 3.14 | 3.14 | 2.6549999 | 0 |
| 1718898900 | 3.07 | 0.13 | 4.24 | 2.995 | 3.09 | 2.66 | 0 |
| 1718812500 | 2.945 | 0.25 | 9.07 | 2.845 | 3.05 | 2.72 | 0 |
| 1718726100 | 2.7 | 0.61 | 29.19 | 2.37 | 2.84 | 2.37 | 850 |
| 1718639700 | 2.09 | 0.55 | 35.28 | 1.445 | 2.09 | 1.396 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
