Premium
NLBNPIT23BC9 20241220 24 (P23BC9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 11.91 | 0.06 | 0.51 | 11.9 | 11.94 | 11.75 | 0 |
| 1729094100 | 11.85 | -0.01 | -0.08 | 12 | 12.1 | 11.82 | 0 |
| 1729007700 | 11.86 | 0.08 | 0.68 | 11.75 | 12.01 | 11.69 | 0 |
| 1728921300 | 11.78 | -0.16 | -1.34 | 11.98 | 12.04 | 11.76 | 0 |
| 1728662100 | 11.94 | 0.25 | 2.14 | 11.5 | 12.2 | 11.5 | 0 |
| 1728575700 | 11.69 | 0.09 | 0.78 | 11.69 | 11.79 | 11.63 | 0 |
| 1728489300 | 11.6 | -0.22 | -1.86 | 11.68 | 11.81 | 11.6 | 0 |
| 1728402900 | 11.82 | 0.22 | 1.90 | 11.67 | 11.86 | 11.61 | 0 |
| 1728316500 | 11.6 | -0.09 | -0.77 | 11.68 | 11.88 | 11.6 | 0 |
| 1728057300 | 11.69 | -0.22 | -1.85 | 11.97 | 11.97 | 11.55 | 0 |
| 1727970900 | 11.91 | 0.51 | 4.47 | 11.49 | 12.02 | 11.49 | 0 |
| 1727884500 | 11.4 | 0.02 | 0.18 | 11.41 | 11.41 | 11.19 | 0 |
| 1727798100 | 11.38 | 0.02 | 0.18 | 11.3 | 11.42 | 11.2 | 0 |
| 1727711700 | 11.36 | 2.07 | 22.28 | 10.18 | 11.47 | 10.18 | 0 |
| 1727452500 | 9.2899999 | -0.55 | -5.59 | 9.8699999 | 9.8699999 | 9.24 | 0 |
| 1727366100 | 9.84 | -0.18 | -1.80 | 9.88 | 9.89 | 9.74 | 0 |
| 1727279700 | 10.02 | 0.22 | 2.24 | 9.96 | 10.11 | 9.84 | 0 |
| 1727193300 | 9.8 | -0.24 | -2.39 | 9.76 | 9.95 | 9.66 | 0 |
| 1727106900 | 10.04 | -0.24 | -2.33 | 10.32 | 10.33 | 10.04 | 0 |
| 1726847700 | 10.28 | 0.46 | 4.68 | 10.02 | 10.29 | 9.8 | 0 |
| 1726761300 | 9.82 | -0.31 | -3.06 | 9.85 | 9.88 | 9.5399999 | 0 |
| 1726674900 | 10.13 | 0.02 | 0.20 | 10.19 | 10.19 | 10.02 | 150 |
| 1726588500 | 10.11 | -0.08 | -0.79 | 10.22 | 10.22 | 10.01 | 0 |
| 1726502100 | 10.19 | 0.03 | 0.30 | 10.22 | 10.27 | 10.04 | 0 |
| 1726242900 | 10.16 | -0.07 | -0.68 | 10.27 | 10.27 | 10 | 0 |
| 1726156500 | 10.23 | 0.07 | 0.69 | 9.82 | 10.36 | 9.82 | 0 |
| 1726070100 | 10.16 | 0.06 | 0.59 | 9.98 | 10.24 | 9.85 | 0 |
| 1725983700 | 10.1 | 0.39 | 4.02 | 9.81 | 10.34 | 9.61 | 0 |
| 1725897300 | 9.71 | 0.02 | 0.21 | 9.72 | 9.76 | 9.52 | 0 |
| 1725638100 | 9.69 | 0.28 | 2.98 | 9.57 | 9.7 | 9.3 | 150 |
| 1725551700 | 9.41 | 0.2 | 2.17 | 9.3 | 9.44 | 9.09 | 0 |
| 1725465300 | 9.21 | 0.1 | 1.10 | 9.22 | 9.3699999 | 9.18 | 0 |
| 1725378900 | 9.11 | 0.37 | 4.23 | 8.74 | 9.22 | 8.6 | 0 |
| 1725292500 | 8.74 | 0.14 | 1.63 | 8.7 | 8.97 | 8.66 | 0 |
| 1725033300 | 8.6 | 0 | 0.00 | 8.65 | 8.7 | 8.49 | 0 |
| 1724946900 | 8.6 | -0.1 | -1.15 | 8.75 | 8.75 | 8.57 | 0 |
| 1724860500 | 8.7 | 0.07 | 0.81 | 8.61 | 8.77 | 8.61 | 0 |
| 1724774100 | 8.63 | -0.13 | -1.48 | 8.83 | 8.83 | 8.44 | 0 |
| 1724687700 | 8.76 | 0.02 | 0.23 | 8.75 | 8.7899999 | 8.67 | 0 |
| 1724428500 | 8.74 | -0.18 | -2.02 | 9.01 | 9.01 | 8.6 | 0 |
| 1724342100 | 8.92 | 0.09 | 1.02 | 8.9 | 8.95 | 8.78 | 0 |
| 1724255700 | 8.83 | -0.12 | -1.34 | 8.81 | 8.89 | 8.73 | 0 |
| 1724169300 | 8.95 | -0.03 | -0.33 | 8.8699999 | 8.96 | 8.74 | 0 |
| 1724082900 | 8.98 | -0.32 | -3.44 | 9.31 | 9.35 | 8.91 | 0 |
| 1723823700 | 9.3 | -0.29 | -3.02 | 9.24 | 9.38 | 9.07 | 0 |
| 1723650900 | 9.59 | -0.24 | -2.44 | 9.74 | 9.75 | 9.45 | 0 |
| 1723564500 | 9.83 | 0.14 | 1.44 | 9.8 | 9.98 | 9.74 | 0 |
| 1723478100 | 9.69 | 0.15 | 1.57 | 9.61 | 9.7 | 9.53 | 0 |
| 1723218900 | 9.5399999 | 0.08 | 0.85 | 9.3 | 9.65 | 9.2899999 | 0 |
| 1723132500 | 9.46 | 0.21 | 2.27 | 9.52 | 9.65 | 9.33 | 0 |
| 1723046100 | 9.25 | -0.26 | -2.73 | 9.38 | 9.41 | 9.01 | 0 |
| 1722959700 | 9.51 | 0.16 | 1.71 | 9.11 | 9.63 | 9.06 | 0 |
| 1722873300 | 9.35 | 0.34 | 3.77 | 9.2899999 | 9.55 | 9.22 | 0 |
| 1722614100 | 9.01 | 0.6 | 7.13 | 8.66 | 9.08 | 8.49 | 0 |
| 1722527700 | 8.41 | 0.12 | 1.45 | 8.13 | 8.43 | 8.13 | 0 |
| 1722441300 | 8.2899999 | 0.18 | 2.22 | 8.25 | 8.36 | 8 | 0 |
| 1722354900 | 8.11 | 0.07 | 0.87 | 7.96 | 8.21 | 7.66 | 0 |
| 1722268500 | 8.0399999 | 0.58 | 7.77 | 7.34 | 8.09 | 7.16 | 0 |
| 1722009300 | 7.46 | 0.44 | 6.27 | 7.08 | 7.54 | 6.93 | 0 |
| 1721922900 | 7.02 | 1.61 | 29.76 | 7.04 | 7.32 | 6.58 | 0 |
| 1721836500 | 5.41 | 0.09 | 1.69 | 5.3 | 5.57 | 5.3 | 0 |
| 1721750100 | 5.32 | 0.46 | 9.47 | 4.82 | 5.35 | 4.54 | 0 |
| 1721663700 | 4.86 | -0.23 | -4.52 | 4.78 | 5.03 | 4.78 | 0 |
| 1721404500 | 5.09 | 0.48 | 10.41 | 4.7699999 | 5.17 | 4.62 | 0 |
| 1721318100 | 4.61 | -0.37 | -7.43 | 4.8 | 4.98 | 4.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
